Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 丹麦 →
1,412.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,370.67 1,370.67 1,370.67 1,370.67 0.0K
09:01 1,370.22 1,370.22 1,370.22 1,370.22 0.0K
09:02 1,369.03 1,369.03 1,369.03 1,369.03 0.0K
09:03 1,367.47 1,367.47 1,367.47 1,367.47 0.0K
09:04 1,366.15 1,366.15 1,366.15 1,366.15 0.0K
09:05 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
09:06 1,366.36 1,366.36 1,366.36 1,366.36 0.0K
09:07 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
09:08 1,364.04 1,364.04 1,364.04 1,364.04 0.0K
09:09 1,362.49 1,362.49 1,362.49 1,362.49 0.0K
09:10 1,360.71 1,360.71 1,360.71 1,360.71 0.0K
09:11 1,360.93 1,360.93 1,360.93 1,360.93 0.0K
09:12 1,359.58 1,359.58 1,359.58 1,359.58 0.0K
09:13 1,358.56 1,358.56 1,358.56 1,358.56 0.0K
09:14 1,359.07 1,359.07 1,359.07 1,359.07 0.0K
09:15 1,359.76 1,359.76 1,359.76 1,359.76 0.0K
09:16 1,359.56 1,359.56 1,359.56 1,359.56 0.0K
09:17 1,359.64 1,359.64 1,359.64 1,359.64 0.0K
09:18 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
09:19 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
09:20 1,358.01 1,358.01 1,358.01 1,358.01 0.0K
09:21 1,357.47 1,357.47 1,357.47 1,357.47 0.0K
09:22 1,357.01 1,357.01 1,357.01 1,357.01 0.0K
09:23 1,356.91 1,356.91 1,356.91 1,356.91 0.0K
09:24 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
09:25 1,356.97 1,356.97 1,356.97 1,356.97 0.0K
09:26 1,357.31 1,357.31 1,357.31 1,357.31 0.0K
09:27 1,358.26 1,358.26 1,358.26 1,358.26 0.0K
09:28 1,357.78 1,357.78 1,357.78 1,357.78 0.0K
09:29 1,358.01 1,358.01 1,358.01 1,358.01 0.0K
09:30 1,358.16 1,358.16 1,358.16 1,358.16 0.0K
09:31 1,357.58 1,357.58 1,357.58 1,357.58 0.0K
09:32 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
09:33 1,357.19 1,357.19 1,357.19 1,357.19 0.0K
09:34 1,356.91 1,356.91 1,356.91 1,356.91 0.0K
09:35 1,356.85 1,356.85 1,356.85 1,356.85 0.0K
09:36 1,358.02 1,358.02 1,358.02 1,358.02 0.0K
09:37 1,358.87 1,358.87 1,358.87 1,358.87 0.0K
09:38 1,359.02 1,359.02 1,359.02 1,359.02 0.0K
09:39 1,359.43 1,359.43 1,359.43 1,359.43 0.0K
09:40 1,359.26 1,359.26 1,359.26 1,359.26 0.0K
09:41 1,359.08 1,359.08 1,359.08 1,359.08 0.0K
09:42 1,359.45 1,359.45 1,359.45 1,359.45 0.0K
09:43 1,358.73 1,358.73 1,358.73 1,358.73 0.0K
09:44 1,358.59 1,358.59 1,358.59 1,358.59 0.0K
09:45 1,358.69 1,358.69 1,358.69 1,358.69 0.0K
09:46 1,358.65 1,358.65 1,358.65 1,358.65 0.0K
09:47 1,358.65 1,358.65 1,358.65 1,358.65 0.0K
09:48 1,359.32 1,359.32 1,359.32 1,359.32 0.0K
09:49 1,359.24 1,359.24 1,359.24 1,359.24 0.0K
09:50 1,358.84 1,358.84 1,358.84 1,358.84 0.0K
09:51 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
09:52 1,358.98 1,358.98 1,358.98 1,358.98 0.0K
09:53 1,359.41 1,359.41 1,359.41 1,359.41 0.0K
09:54 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
09:55 1,358.97 1,358.97 1,358.97 1,358.97 0.0K
09:56 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
09:57 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
09:58 1,358.98 1,358.98 1,358.98 1,358.98 0.0K
09:59 1,359.04 1,359.04 1,359.04 1,359.04 0.0K
10:00 1,359.15 1,359.15 1,359.15 1,359.15 0.0K
10:01 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
10:02 1,358.86 1,358.86 1,358.86 1,358.86 0.0K
10:03 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
10:04 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
10:05 1,357.82 1,357.82 1,357.82 1,357.82 0.0K
10:06 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
10:07 1,357.61 1,357.61 1,357.61 1,357.61 0.0K
10:08 1,356.85 1,356.85 1,356.85 1,356.85 0.0K
10:09 1,357.14 1,357.14 1,357.14 1,357.14 0.0K
10:10 1,357.04 1,357.04 1,357.04 1,357.04 0.0K
10:11 1,357.02 1,357.02 1,357.02 1,357.02 0.0K
10:12 1,356.90 1,356.90 1,356.90 1,356.90 0.0K
10:13 1,356.80 1,356.80 1,356.80 1,356.80 0.0K
10:14 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
10:15 1,357.72 1,357.72 1,357.72 1,357.72 0.0K
10:16 1,358.08 1,358.08 1,358.08 1,358.08 0.0K
10:17 1,358.90 1,358.90 1,358.90 1,358.90 0.0K
10:18 1,359.18 1,359.18 1,359.18 1,359.18 0.0K
10:19 1,359.23 1,359.23 1,359.23 1,359.23 0.0K
10:20 1,358.98 1,358.98 1,358.98 1,358.98 0.0K
10:21 1,358.64 1,358.64 1,358.64 1,358.64 0.0K
10:22 1,358.34 1,358.34 1,358.34 1,358.34 0.0K
10:23 1,358.24 1,358.24 1,358.24 1,358.24 0.0K
10:24 1,358.01 1,358.01 1,358.01 1,358.01 0.0K
10:25 1,357.61 1,357.61 1,357.61 1,357.61 0.0K
10:26 1,358.23 1,358.23 1,358.23 1,358.23 0.0K
10:27 1,358.47 1,358.47 1,358.47 1,358.47 0.0K
10:28 1,358.86 1,358.86 1,358.86 1,358.86 0.0K
10:29 1,358.81 1,358.81 1,358.81 1,358.81 0.0K
10:30 1,359.04 1,359.04 1,359.04 1,359.04 0.0K
10:31 1,359.43 1,359.43 1,359.43 1,359.43 0.0K
10:32 1,359.29 1,359.29 1,359.29 1,359.29 0.0K
10:33 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
10:34 1,358.83 1,358.83 1,358.83 1,358.83 0.0K
10:35 1,358.12 1,358.12 1,358.12 1,358.12 0.0K
10:36 1,358.04 1,358.04 1,358.04 1,358.04 0.0K
10:37 1,357.65 1,357.65 1,357.65 1,357.65 0.0K
10:38 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
10:39 1,357.74 1,357.74 1,357.74 1,357.74 0.0K
10:40 1,357.66 1,357.66 1,357.66 1,357.66 0.0K
10:41 1,357.64 1,357.64 1,357.64 1,357.64 0.0K
10:42 1,357.71 1,357.71 1,357.71 1,357.71 0.0K
10:43 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
10:44 1,357.17 1,357.17 1,357.17 1,357.17 0.0K
10:45 1,356.74 1,356.74 1,356.74 1,356.74 0.0K
10:46 1,356.40 1,356.40 1,356.40 1,356.40 0.0K
10:47 1,356.37 1,356.37 1,356.37 1,356.37 0.0K
10:48 1,357.02 1,357.02 1,357.02 1,357.02 0.0K
10:49 1,357.32 1,357.32 1,357.32 1,357.32 0.0K
10:50 1,357.68 1,357.68 1,357.68 1,357.68 0.0K
10:51 1,357.84 1,357.84 1,357.84 1,357.84 0.0K
10:52 1,358.23 1,358.23 1,358.23 1,358.23 0.0K
10:53 1,358.24 1,358.24 1,358.24 1,358.24 0.0K
10:54 1,358.39 1,358.39 1,358.39 1,358.39 0.0K
10:55 1,357.97 1,357.97 1,357.97 1,357.97 0.0K
10:56 1,357.73 1,357.73 1,357.73 1,357.73 0.0K
10:57 1,357.37 1,357.37 1,357.37 1,357.37 0.0K
10:58 1,357.12 1,357.12 1,357.12 1,357.12 0.0K
10:59 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
11:00 1,356.94 1,356.94 1,356.94 1,356.94 0.0K
11:01 1,356.73 1,356.73 1,356.73 1,356.73 0.0K
11:02 1,356.63 1,356.63 1,356.63 1,356.63 0.0K
11:03 1,356.53 1,356.53 1,356.53 1,356.53 0.0K
11:04 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
11:05 1,355.99 1,355.99 1,355.99 1,355.99 0.0K
11:06 1,355.97 1,355.97 1,355.97 1,355.97 0.0K
11:07 1,355.93 1,355.93 1,355.93 1,355.93 0.0K
11:08 1,356.04 1,356.04 1,356.04 1,356.04 0.0K
11:09 1,355.86 1,355.86 1,355.86 1,355.86 0.0K
11:10 1,356.05 1,356.05 1,356.05 1,356.05 0.0K
11:11 1,355.95 1,355.95 1,355.95 1,355.95 0.0K
11:12 1,356.35 1,356.35 1,356.35 1,356.35 0.0K
11:13 1,356.19 1,356.19 1,356.19 1,356.19 0.0K
11:14 1,356.27 1,356.27 1,356.27 1,356.27 0.0K
11:15 1,356.24 1,356.24 1,356.24 1,356.24 0.0K
11:16 1,356.67 1,356.67 1,356.67 1,356.67 0.0K
11:17 1,357.18 1,357.18 1,357.18 1,357.18 0.0K
11:18 1,357.20 1,357.20 1,357.20 1,357.20 0.0K
11:19 1,357.04 1,357.04 1,357.04 1,357.04 0.0K
11:20 1,356.96 1,356.96 1,356.96 1,356.96 0.0K
11:21 1,356.89 1,356.89 1,356.89 1,356.89 0.0K
11:22 1,356.54 1,356.54 1,356.54 1,356.54 0.0K
11:23 1,356.25 1,356.25 1,356.25 1,356.25 0.0K
11:24 1,356.32 1,356.32 1,356.32 1,356.32 0.0K
11:25 1,356.42 1,356.42 1,356.42 1,356.42 0.0K
11:26 1,356.86 1,356.86 1,356.86 1,356.86 0.0K
11:27 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
11:28 1,356.66 1,356.66 1,356.66 1,356.66 0.0K
11:29 1,356.61 1,356.61 1,356.61 1,356.61 0.0K
11:30 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
11:31 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
11:32 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
11:33 1,356.63 1,356.63 1,356.63 1,356.63 0.0K
11:34 1,356.41 1,356.41 1,356.41 1,356.41 0.0K
11:35 1,356.58 1,356.58 1,356.58 1,356.58 0.0K
11:36 1,356.44 1,356.44 1,356.44 1,356.44 0.0K
11:37 1,356.22 1,356.22 1,356.22 1,356.22 0.0K
11:38 1,356.16 1,356.16 1,356.16 1,356.16 0.0K
11:39 1,356.06 1,356.06 1,356.06 1,356.06 0.0K
11:40 1,355.73 1,355.73 1,355.73 1,355.73 0.0K
11:41 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:42 1,355.81 1,355.81 1,355.81 1,355.81 0.0K
11:43 1,355.36 1,355.36 1,355.36 1,355.36 0.0K
11:44 1,355.21 1,355.21 1,355.21 1,355.21 0.0K
11:45 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
11:46 1,354.87 1,354.87 1,354.87 1,354.87 0.0K
11:47 1,354.89 1,354.89 1,354.89 1,354.89 0.0K
11:48 1,354.87 1,354.87 1,354.87 1,354.87 0.0K
11:49 1,354.55 1,354.55 1,354.55 1,354.55 0.0K
11:50 1,354.66 1,354.66 1,354.66 1,354.66 0.0K
11:51 1,354.75 1,354.75 1,354.75 1,354.75 0.0K
11:52 1,354.34 1,354.34 1,354.34 1,354.34 0.0K
11:53 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
11:54 1,354.23 1,354.23 1,354.23 1,354.23 0.0K
11:55 1,353.97 1,353.97 1,353.97 1,353.97 0.0K
11:56 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:57 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
11:58 1,352.80 1,352.80 1,352.80 1,352.80 0.0K
11:59 1,352.60 1,352.60 1,352.60 1,352.60 0.0K
12:00 1,352.79 1,352.79 1,352.79 1,352.79 0.0K
12:01 1,352.75 1,352.75 1,352.75 1,352.75 0.0K
12:02 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
12:03 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
12:04 1,351.56 1,351.56 1,351.56 1,351.56 0.0K
12:05 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
12:06 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
12:07 1,350.93 1,350.93 1,350.93 1,350.93 0.0K
12:08 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
12:09 1,350.54 1,350.54 1,350.54 1,350.54 0.0K
12:10 1,350.14 1,350.14 1,350.14 1,350.14 0.0K
12:11 1,350.03 1,350.03 1,350.03 1,350.03 0.0K
12:12 1,349.72 1,349.72 1,349.72 1,349.72 0.0K
12:13 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:14 1,349.84 1,349.84 1,349.84 1,349.84 0.0K
12:15 1,350.43 1,350.43 1,350.43 1,350.43 0.0K
12:16 1,350.49 1,350.49 1,350.49 1,350.49 0.0K
12:17 1,350.28 1,350.28 1,350.28 1,350.28 0.0K
12:18 1,350.18 1,350.18 1,350.18 1,350.18 0.0K
12:19 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
12:20 1,350.69 1,350.69 1,350.69 1,350.69 0.0K
12:21 1,351.02 1,351.02 1,351.02 1,351.02 0.0K
12:22 1,351.30 1,351.30 1,351.30 1,351.30 0.0K
12:23 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
12:24 1,351.69 1,351.69 1,351.69 1,351.69 0.0K
12:25 1,351.79 1,351.79 1,351.79 1,351.79 0.0K
12:26 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
12:27 1,351.93 1,351.93 1,351.93 1,351.93 0.0K
12:28 1,351.85 1,351.85 1,351.85 1,351.85 0.0K
12:29 1,351.63 1,351.63 1,351.63 1,351.63 0.0K
12:30 1,351.47 1,351.47 1,351.47 1,351.47 0.0K
12:31 1,351.20 1,351.20 1,351.20 1,351.20 0.0K
12:32 1,350.98 1,350.98 1,350.98 1,350.98 0.0K
12:33 1,350.77 1,350.77 1,350.77 1,350.77 0.0K
12:34 1,350.53 1,350.53 1,350.53 1,350.53 0.0K
12:35 1,350.52 1,350.52 1,350.52 1,350.52 0.0K
12:36 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
12:37 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
12:38 1,350.72 1,350.72 1,350.72 1,350.72 0.0K
12:39 1,350.57 1,350.57 1,350.57 1,350.57 0.0K
12:40 1,350.59 1,350.59 1,350.59 1,350.59 0.0K
12:41 1,350.50 1,350.50 1,350.50 1,350.50 0.0K
12:42 1,350.02 1,350.02 1,350.02 1,350.02 0.0K
12:43 1,349.78 1,349.78 1,349.78 1,349.78 0.0K
12:44 1,349.92 1,349.92 1,349.92 1,349.92 0.0K
12:45 1,350.18 1,350.18 1,350.18 1,350.18 0.0K
12:46 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:47 1,350.87 1,350.87 1,350.87 1,350.87 0.0K
12:48 1,351.16 1,351.16 1,351.16 1,351.16 0.0K
12:49 1,351.20 1,351.20 1,351.20 1,351.20 0.0K
12:50 1,350.61 1,350.61 1,350.61 1,350.61 0.0K
12:51 1,350.53 1,350.53 1,350.53 1,350.53 0.0K
12:52 1,350.68 1,350.68 1,350.68 1,350.68 0.0K
12:53 1,350.32 1,350.32 1,350.32 1,350.32 0.0K
12:54 1,350.57 1,350.57 1,350.57 1,350.57 0.0K
12:55 1,350.34 1,350.34 1,350.34 1,350.34 0.0K
12:56 1,350.46 1,350.46 1,350.46 1,350.46 0.0K
12:57 1,350.22 1,350.22 1,350.22 1,350.22 0.0K
12:58 1,350.26 1,350.26 1,350.26 1,350.26 0.0K
12:59 1,350.24 1,350.24 1,350.24 1,350.24 0.0K
13:00 1,350.40 1,350.40 1,350.40 1,350.40 0.0K
13:01 1,350.45 1,350.45 1,350.45 1,350.45 0.0K
13:02 1,350.31 1,350.31 1,350.31 1,350.31 0.0K
13:03 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
13:04 1,350.75 1,350.75 1,350.75 1,350.75 0.0K
13:05 1,350.86 1,350.86 1,350.86 1,350.86 0.0K
13:06 1,350.56 1,350.56 1,350.56 1,350.56 0.0K
13:07 1,350.38 1,350.38 1,350.38 1,350.38 0.0K
13:08 1,350.51 1,350.51 1,350.51 1,350.51 0.0K
13:09 1,350.44 1,350.44 1,350.44 1,350.44 0.0K
13:10 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
13:11 1,350.50 1,350.50 1,350.50 1,350.50 0.0K
13:12 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
13:13 1,350.59 1,350.59 1,350.59 1,350.59 0.0K
13:14 1,350.51 1,350.51 1,350.51 1,350.51 0.0K
13:15 1,350.43 1,350.43 1,350.43 1,350.43 0.0K
13:16 1,350.81 1,350.81 1,350.81 1,350.81 0.0K
13:17 1,351.99 1,351.99 1,351.99 1,351.99 0.0K
13:18 1,351.62 1,351.62 1,351.62 1,351.62 0.0K
13:19 1,351.64 1,351.64 1,351.64 1,351.64 0.0K
13:20 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
13:21 1,351.42 1,351.42 1,351.42 1,351.42 0.0K
13:22 1,351.63 1,351.63 1,351.63 1,351.63 0.0K
13:23 1,351.21 1,351.21 1,351.21 1,351.21 0.0K
13:24 1,351.35 1,351.35 1,351.35 1,351.35 0.0K
13:25 1,351.23 1,351.23 1,351.23 1,351.23 0.0K
13:26 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
13:27 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
13:28 1,351.97 1,351.97 1,351.97 1,351.97 0.0K
13:29 1,351.82 1,351.82 1,351.82 1,351.82 0.0K
13:30 1,351.68 1,351.68 1,351.68 1,351.68 0.0K
13:31 1,351.65 1,351.65 1,351.65 1,351.65 0.0K
13:32 1,351.36 1,351.36 1,351.36 1,351.36 0.0K
13:33 1,351.13 1,351.13 1,351.13 1,351.13 0.0K
13:34 1,350.96 1,350.96 1,350.96 1,350.96 0.0K
13:35 1,350.88 1,350.88 1,350.88 1,350.88 0.0K
13:36 1,350.97 1,350.97 1,350.97 1,350.97 0.0K
13:37 1,350.95 1,350.95 1,350.95 1,350.95 0.0K
13:38 1,351.01 1,351.01 1,351.01 1,351.01 0.0K
13:39 1,351.03 1,351.03 1,351.03 1,351.03 0.0K
13:40 1,351.15 1,351.15 1,351.15 1,351.15 0.0K
13:41 1,351.33 1,351.33 1,351.33 1,351.33 0.0K
13:42 1,351.54 1,351.54 1,351.54 1,351.54 0.0K
13:43 1,351.35 1,351.35 1,351.35 1,351.35 0.0K
13:44 1,351.42 1,351.42 1,351.42 1,351.42 0.0K
13:45 1,351.47 1,351.47 1,351.47 1,351.47 0.0K
13:46 1,351.28 1,351.28 1,351.28 1,351.28 0.0K
13:47 1,351.55 1,351.55 1,351.55 1,351.55 0.0K
13:48 1,351.61 1,351.61 1,351.61 1,351.61 0.0K
13:49 1,351.72 1,351.72 1,351.72 1,351.72 0.0K
13:50 1,351.66 1,351.66 1,351.66 1,351.66 0.0K
13:51 1,351.68 1,351.68 1,351.68 1,351.68 0.0K
13:52 1,351.85 1,351.85 1,351.85 1,351.85 0.0K
13:53 1,351.71 1,351.71 1,351.71 1,351.71 0.0K
13:54 1,351.24 1,351.24 1,351.24 1,351.24 0.0K
13:55 1,351.13 1,351.13 1,351.13 1,351.13 0.0K
13:56 1,350.97 1,350.97 1,350.97 1,350.97 0.0K
13:57 1,351.17 1,351.17 1,351.17 1,351.17 0.0K
13:58 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
13:59 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
14:00 1,351.24 1,351.24 1,351.24 1,351.24 0.0K
14:01 1,351.20 1,351.20 1,351.20 1,351.20 0.0K
14:02 1,351.52 1,351.52 1,351.52 1,351.52 0.0K
14:03 1,351.34 1,351.34 1,351.34 1,351.34 0.0K
14:04 1,351.07 1,351.07 1,351.07 1,351.07 0.0K
14:05 1,351.23 1,351.23 1,351.23 1,351.23 0.0K
14:06 1,351.29 1,351.29 1,351.29 1,351.29 0.0K
14:07 1,351.30 1,351.30 1,351.30 1,351.30 0.0K
14:08 1,351.54 1,351.54 1,351.54 1,351.54 0.0K
14:09 1,351.65 1,351.65 1,351.65 1,351.65 0.0K
14:10 1,351.45 1,351.45 1,351.45 1,351.45 0.0K
14:11 1,351.27 1,351.27 1,351.27 1,351.27 0.0K
14:12 1,350.90 1,350.90 1,350.90 1,350.90 0.0K
14:13 1,350.49 1,350.49 1,350.49 1,350.49 0.0K
14:14 1,350.45 1,350.45 1,350.45 1,350.45 0.0K
14:15 1,350.34 1,350.34 1,350.34 1,350.34 0.0K
14:16 1,349.98 1,349.98 1,349.98 1,349.98 0.0K
14:17 1,349.56 1,349.56 1,349.56 1,349.56 0.0K
14:18 1,349.29 1,349.29 1,349.29 1,349.29 0.0K
14:19 1,349.16 1,349.16 1,349.16 1,349.16 0.0K
14:20 1,348.97 1,348.97 1,348.97 1,348.97 0.0K
14:21 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
14:22 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
14:23 1,349.76 1,349.76 1,349.76 1,349.76 0.0K
14:24 1,349.70 1,349.70 1,349.70 1,349.70 0.0K
14:25 1,349.95 1,349.95 1,349.95 1,349.95 0.0K
14:26 1,350.48 1,350.48 1,350.48 1,350.48 0.0K
14:27 1,350.63 1,350.63 1,350.63 1,350.63 0.0K
14:28 1,350.74 1,350.74 1,350.74 1,350.74 0.0K
14:29 1,350.43 1,350.43 1,350.43 1,350.43 0.0K
14:30 1,350.56 1,350.56 1,350.56 1,350.56 0.0K
14:31 1,350.16 1,350.16 1,350.16 1,350.16 0.0K
14:32 1,350.16 1,350.16 1,350.16 1,350.16 0.0K
14:33 1,350.08 1,350.08 1,350.08 1,350.08 0.0K
14:34 1,349.41 1,349.41 1,349.41 1,349.41 0.0K
14:35 1,349.53 1,349.53 1,349.53 1,349.53 0.0K
14:36 1,349.33 1,349.33 1,349.33 1,349.33 0.0K
14:37 1,348.98 1,348.98 1,348.98 1,348.98 0.0K
14:38 1,349.37 1,349.37 1,349.37 1,349.37 0.0K
14:39 1,349.43 1,349.43 1,349.43 1,349.43 0.0K
14:40 1,349.40 1,349.40 1,349.40 1,349.40 0.0K
14:41 1,349.60 1,349.60 1,349.60 1,349.60 0.0K
14:42 1,349.68 1,349.68 1,349.68 1,349.68 0.0K
14:43 1,349.71 1,349.71 1,349.71 1,349.71 0.0K
14:44 1,350.44 1,350.44 1,350.44 1,350.44 0.0K
14:45 1,350.67 1,350.67 1,350.67 1,350.67 0.0K
14:46 1,351.31 1,351.31 1,351.31 1,351.31 0.0K
14:47 1,351.24 1,351.24 1,351.24 1,351.24 0.0K
14:48 1,351.75 1,351.75 1,351.75 1,351.75 0.0K
14:49 1,351.79 1,351.79 1,351.79 1,351.79 0.0K
14:50 1,351.67 1,351.67 1,351.67 1,351.67 0.0K
14:51 1,351.72 1,351.72 1,351.72 1,351.72 0.0K
14:52 1,351.44 1,351.44 1,351.44 1,351.44 0.0K
14:53 1,350.85 1,350.85 1,350.85 1,350.85 0.0K
14:54 1,350.88 1,350.88 1,350.88 1,350.88 0.0K
14:55 1,350.87 1,350.87 1,350.87 1,350.87 0.0K
14:56 1,350.90 1,350.90 1,350.90 1,350.90 0.0K
14:57 1,351.34 1,351.34 1,351.34 1,351.34 0.0K
14:58 1,351.46 1,351.46 1,351.46 1,351.46 0.0K
14:59 1,351.81 1,351.81 1,351.81 1,351.81 0.0K
15:00 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
15:01 1,352.73 1,352.73 1,352.73 1,352.73 0.0K
15:02 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
15:03 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
15:04 1,353.27 1,353.27 1,353.27 1,353.27 0.0K
15:05 1,353.49 1,353.49 1,353.49 1,353.49 0.0K
15:06 1,353.50 1,353.50 1,353.50 1,353.50 0.0K
15:07 1,354.01 1,354.01 1,354.01 1,354.01 0.0K
15:08 1,353.86 1,353.86 1,353.86 1,353.86 0.0K
15:09 1,353.63 1,353.63 1,353.63 1,353.63 0.0K
15:10 1,353.58 1,353.58 1,353.58 1,353.58 0.0K
15:11 1,353.56 1,353.56 1,353.56 1,353.56 0.0K
15:12 1,353.74 1,353.74 1,353.74 1,353.74 0.0K
15:13 1,353.81 1,353.81 1,353.81 1,353.81 0.0K
15:14 1,353.92 1,353.92 1,353.92 1,353.92 0.0K
15:15 1,354.21 1,354.21 1,354.21 1,354.21 0.0K
15:16 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
15:17 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
15:18 1,354.63 1,354.63 1,354.63 1,354.63 0.0K
15:19 1,354.72 1,354.72 1,354.72 1,354.72 0.0K
15:20 1,354.92 1,354.92 1,354.92 1,354.92 0.0K
15:21 1,354.78 1,354.78 1,354.78 1,354.78 0.0K
15:22 1,354.84 1,354.84 1,354.84 1,354.84 0.0K
15:23 1,354.60 1,354.60 1,354.60 1,354.60 0.0K
15:24 1,354.63 1,354.63 1,354.63 1,354.63 0.0K
15:25 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
15:26 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
15:27 1,355.14 1,355.14 1,355.14 1,355.14 0.0K
15:28 1,355.19 1,355.19 1,355.19 1,355.19 0.0K
15:29 1,354.94 1,354.94 1,354.94 1,354.94 0.0K
15:30 1,355.06 1,355.06 1,355.06 1,355.06 0.0K
15:31 1,355.16 1,355.16 1,355.16 1,355.16 0.0K
15:32 1,355.22 1,355.22 1,355.22 1,355.22 0.0K
15:33 1,354.63 1,354.63 1,354.63 1,354.63 0.0K
15:34 1,354.58 1,354.58 1,354.58 1,354.58 0.0K
15:35 1,354.31 1,354.31 1,354.31 1,354.31 0.0K
15:36 1,353.79 1,353.79 1,353.79 1,353.79 0.0K
15:37 1,353.25 1,353.25 1,353.25 1,353.25 0.0K
15:38 1,353.17 1,353.17 1,353.17 1,353.17 0.0K
15:39 1,353.43 1,353.43 1,353.43 1,353.43 0.0K
15:40 1,353.41 1,353.41 1,353.41 1,353.41 0.0K
15:41 1,353.26 1,353.26 1,353.26 1,353.26 0.0K
15:42 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
15:43 1,352.80 1,352.80 1,352.80 1,352.80 0.0K
15:44 1,351.41 1,351.41 1,351.41 1,351.41 0.0K
15:45 1,350.52 1,350.52 1,350.52 1,350.52 0.0K
15:46 1,350.10 1,350.10 1,350.10 1,350.10 0.0K
15:47 1,350.15 1,350.15 1,350.15 1,350.15 0.0K
15:48 1,349.75 1,349.75 1,349.75 1,349.75 0.0K
15:49 1,349.70 1,349.70 1,349.70 1,349.70 0.0K
15:50 1,349.73 1,349.73 1,349.73 1,349.73 0.0K
15:51 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
15:52 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
15:53 1,352.20 1,352.20 1,352.20 1,352.20 0.0K
15:54 1,352.01 1,352.01 1,352.01 1,352.01 0.0K
15:55 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
15:56 1,353.31 1,353.31 1,353.31 1,353.31 0.0K
15:57 1,353.72 1,353.72 1,353.72 1,353.72 0.0K
15:58 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
15:59 1,353.67 1,353.67 1,353.67 1,353.67 0.0K
16:00 1,353.48 1,353.48 1,353.48 1,353.48 0.0K
16:01 1,353.49 1,353.49 1,353.49 1,353.49 0.0K
16:02 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
16:03 1,353.12 1,353.12 1,353.12 1,353.12 0.0K
16:04 1,352.62 1,352.62 1,352.62 1,352.62 0.0K
16:05 1,352.27 1,352.27 1,352.27 1,352.27 0.0K
16:06 1,352.25 1,352.25 1,352.25 1,352.25 0.0K
16:07 1,352.48 1,352.48 1,352.48 1,352.48 0.0K
16:08 1,351.07 1,351.07 1,351.07 1,351.07 0.0K
16:09 1,351.80 1,351.80 1,351.80 1,351.80 0.0K
16:10 1,351.56 1,351.56 1,351.56 1,351.56 0.0K
16:11 1,351.20 1,351.20 1,351.20 1,351.20 0.0K
16:12 1,350.94 1,350.94 1,350.94 1,350.94 0.0K
16:13 1,350.53 1,350.53 1,350.53 1,350.53 0.0K
16:14 1,349.74 1,349.74 1,349.74 1,349.74 0.0K
16:15 1,350.10 1,350.10 1,350.10 1,350.10 0.0K
16:16 1,350.08 1,350.08 1,350.08 1,350.08 0.0K
16:17 1,349.75 1,349.75 1,349.75 1,349.75 0.0K
16:18 1,349.33 1,349.33 1,349.33 1,349.33 0.0K
16:19 1,349.21 1,349.21 1,349.21 1,349.21 0.0K
16:20 1,349.02 1,349.02 1,349.02 1,349.02 0.0K
16:21 1,349.06 1,349.06 1,349.06 1,349.06 0.0K
16:22 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
16:23 1,348.69 1,348.69 1,348.69 1,348.69 0.0K
16:24 1,348.38 1,348.38 1,348.38 1,348.38 0.0K
16:25 1,348.15 1,348.15 1,348.15 1,348.15 0.0K
16:26 1,348.02 1,348.02 1,348.02 1,348.02 0.0K
16:27 1,347.87 1,347.87 1,347.87 1,347.87 0.0K
16:28 1,347.96 1,347.96 1,347.96 1,347.96 0.0K
16:29 1,348.04 1,348.04 1,348.04 1,348.04 0.0K
16:30 1,348.08 1,348.08 1,348.08 1,348.08 0.0K
16:31 1,348.55 1,348.55 1,348.55 1,348.55 0.0K
16:32 1,348.73 1,348.73 1,348.73 1,348.73 0.0K
16:33 1,349.47 1,349.47 1,349.47 1,349.47 0.0K
16:34 1,350.21 1,350.21 1,350.21 1,350.21 0.0K
16:35 1,350.10 1,350.10 1,350.10 1,350.10 0.0K
16:36 1,349.18 1,349.18 1,349.18 1,349.18 0.0K
16:37 1,349.68 1,349.68 1,349.68 1,349.68 0.0K
16:38 1,350.33 1,350.33 1,350.33 1,350.33 0.0K
16:39 1,350.75 1,350.75 1,350.75 1,350.75 0.0K
16:40 1,350.93 1,350.93 1,350.93 1,350.93 0.0K
16:41 1,351.16 1,351.16 1,351.16 1,351.16 0.0K
16:42 1,351.15 1,351.15 1,351.15 1,351.15 0.0K
16:43 1,350.54 1,350.54 1,350.54 1,350.54 0.0K
16:44 1,350.36 1,350.36 1,350.36 1,350.36 0.0K
16:45 1,350.05 1,350.05 1,350.05 1,350.05 0.0K
16:46 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
16:47 1,350.28 1,350.28 1,350.28 1,350.28 0.0K
16:48 1,349.95 1,349.95 1,349.95 1,349.95 0.0K
16:49 1,350.29 1,350.29 1,350.29 1,350.29 0.0K
16:50 1,350.21 1,350.21 1,350.21 1,350.21 0.0K
16:51 1,349.81 1,349.81 1,349.81 1,349.81 0.0K
16:52 1,349.07 1,349.07 1,349.07 1,349.07 0.0K
16:53 1,348.93 1,348.93 1,348.93 1,348.93 0.0K
16:54 1,349.47 1,349.47 1,349.47 1,349.47 0.0K
16:55 1,349.56 1,349.56 1,349.56 1,349.56 0.0K
16:59 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据