Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 丹麦 →
1,412.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,381.36 1,381.36 1,381.36 1,381.36 0.0K
09:01 1,383.16 1,383.16 1,383.16 1,383.16 0.0K
09:02 1,382.90 1,382.90 1,382.90 1,382.90 0.0K
09:03 1,383.90 1,383.90 1,383.90 1,383.90 0.0K
09:04 1,384.96 1,384.96 1,384.96 1,384.96 0.0K
09:05 1,385.12 1,385.12 1,385.12 1,385.12 0.0K
09:06 1,384.24 1,384.24 1,384.24 1,384.24 0.0K
09:07 1,384.08 1,384.08 1,384.08 1,384.08 0.0K
09:08 1,383.88 1,383.88 1,383.88 1,383.88 0.0K
09:09 1,384.43 1,384.43 1,384.43 1,384.43 0.0K
09:10 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
09:11 1,386.92 1,386.92 1,386.92 1,386.92 0.0K
09:12 1,386.90 1,386.90 1,386.90 1,386.90 0.0K
09:13 1,386.90 1,386.90 1,386.90 1,386.90 0.0K
09:14 1,388.36 1,388.36 1,388.36 1,388.36 0.0K
09:15 1,389.03 1,389.03 1,389.03 1,389.03 0.0K
09:16 1,390.06 1,390.06 1,390.06 1,390.06 0.0K
09:17 1,389.80 1,389.80 1,389.80 1,389.80 0.0K
09:18 1,389.14 1,389.14 1,389.14 1,389.14 0.0K
09:19 1,389.49 1,389.49 1,389.49 1,389.49 0.0K
09:20 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
09:21 1,389.93 1,389.93 1,389.93 1,389.93 0.0K
09:22 1,388.82 1,388.82 1,388.82 1,388.82 0.0K
09:23 1,388.12 1,388.12 1,388.12 1,388.12 0.0K
09:24 1,387.95 1,387.95 1,387.95 1,387.95 0.0K
09:25 1,387.68 1,387.68 1,387.68 1,387.68 0.0K
09:26 1,387.18 1,387.18 1,387.18 1,387.18 0.0K
09:27 1,386.61 1,386.61 1,386.61 1,386.61 0.0K
09:28 1,385.78 1,385.78 1,385.78 1,385.78 0.0K
09:29 1,385.51 1,385.51 1,385.51 1,385.51 0.0K
09:30 1,384.62 1,384.62 1,384.62 1,384.62 0.0K
09:31 1,384.34 1,384.34 1,384.34 1,384.34 0.0K
09:32 1,384.37 1,384.37 1,384.37 1,384.37 0.0K
09:33 1,384.21 1,384.21 1,384.21 1,384.21 0.0K
09:34 1,384.05 1,384.05 1,384.05 1,384.05 0.0K
09:35 1,383.51 1,383.51 1,383.51 1,383.51 0.0K
09:36 1,383.47 1,383.47 1,383.47 1,383.47 0.0K
09:37 1,383.66 1,383.66 1,383.66 1,383.66 0.0K
09:38 1,384.99 1,384.99 1,384.99 1,384.99 0.0K
09:39 1,385.03 1,385.03 1,385.03 1,385.03 0.0K
09:40 1,385.11 1,385.11 1,385.11 1,385.11 0.0K
09:41 1,384.81 1,384.81 1,384.81 1,384.81 0.0K
09:42 1,385.37 1,385.37 1,385.37 1,385.37 0.0K
09:43 1,385.64 1,385.64 1,385.64 1,385.64 0.0K
09:44 1,386.12 1,386.12 1,386.12 1,386.12 0.0K
09:45 1,386.18 1,386.18 1,386.18 1,386.18 0.0K
09:46 1,385.90 1,385.90 1,385.90 1,385.90 0.0K
09:47 1,385.43 1,385.43 1,385.43 1,385.43 0.0K
09:48 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
09:49 1,384.60 1,384.60 1,384.60 1,384.60 0.0K
09:50 1,384.58 1,384.58 1,384.58 1,384.58 0.0K
09:51 1,384.41 1,384.41 1,384.41 1,384.41 0.0K
09:52 1,384.58 1,384.58 1,384.58 1,384.58 0.0K
09:53 1,384.65 1,384.65 1,384.65 1,384.65 0.0K
09:54 1,384.70 1,384.70 1,384.70 1,384.70 0.0K
09:55 1,384.98 1,384.98 1,384.98 1,384.98 0.0K
09:56 1,384.60 1,384.60 1,384.60 1,384.60 0.0K
09:57 1,384.32 1,384.32 1,384.32 1,384.32 0.0K
09:58 1,383.92 1,383.92 1,383.92 1,383.92 0.0K
09:59 1,384.28 1,384.28 1,384.28 1,384.28 0.0K
10:00 1,384.36 1,384.36 1,384.36 1,384.36 0.0K
10:01 1,384.52 1,384.52 1,384.52 1,384.52 0.0K
10:02 1,384.12 1,384.12 1,384.12 1,384.12 0.0K
10:03 1,383.57 1,383.57 1,383.57 1,383.57 0.0K
10:04 1,383.37 1,383.37 1,383.37 1,383.37 0.0K
10:05 1,383.70 1,383.70 1,383.70 1,383.70 0.0K
10:06 1,383.91 1,383.91 1,383.91 1,383.91 0.0K
10:07 1,383.87 1,383.87 1,383.87 1,383.87 0.0K
10:08 1,383.96 1,383.96 1,383.96 1,383.96 0.0K
10:09 1,383.73 1,383.73 1,383.73 1,383.73 0.0K
10:10 1,383.77 1,383.77 1,383.77 1,383.77 0.0K
10:11 1,383.87 1,383.87 1,383.87 1,383.87 0.0K
10:12 1,384.42 1,384.42 1,384.42 1,384.42 0.0K
10:13 1,384.55 1,384.55 1,384.55 1,384.55 0.0K
10:14 1,384.56 1,384.56 1,384.56 1,384.56 0.0K
10:15 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
10:16 1,384.37 1,384.37 1,384.37 1,384.37 0.0K
10:17 1,384.06 1,384.06 1,384.06 1,384.06 0.0K
10:18 1,383.78 1,383.78 1,383.78 1,383.78 0.0K
10:19 1,384.13 1,384.13 1,384.13 1,384.13 0.0K
10:20 1,384.27 1,384.27 1,384.27 1,384.27 0.0K
10:21 1,384.29 1,384.29 1,384.29 1,384.29 0.0K
10:22 1,384.09 1,384.09 1,384.09 1,384.09 0.0K
10:23 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
10:24 1,384.42 1,384.42 1,384.42 1,384.42 0.0K
10:25 1,384.17 1,384.17 1,384.17 1,384.17 0.0K
10:26 1,384.08 1,384.08 1,384.08 1,384.08 0.0K
10:27 1,384.07 1,384.07 1,384.07 1,384.07 0.0K
10:28 1,384.17 1,384.17 1,384.17 1,384.17 0.0K
10:29 1,384.08 1,384.08 1,384.08 1,384.08 0.0K
10:30 1,383.63 1,383.63 1,383.63 1,383.63 0.0K
10:31 1,383.19 1,383.19 1,383.19 1,383.19 0.0K
10:32 1,383.10 1,383.10 1,383.10 1,383.10 0.0K
10:33 1,382.88 1,382.88 1,382.88 1,382.88 0.0K
10:34 1,383.06 1,383.06 1,383.06 1,383.06 0.0K
10:35 1,383.29 1,383.29 1,383.29 1,383.29 0.0K
10:36 1,383.14 1,383.14 1,383.14 1,383.14 0.0K
10:37 1,382.53 1,382.53 1,382.53 1,382.53 0.0K
10:38 1,382.55 1,382.55 1,382.55 1,382.55 0.0K
10:39 1,382.01 1,382.01 1,382.01 1,382.01 0.0K
10:40 1,381.59 1,381.59 1,381.59 1,381.59 0.0K
10:41 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
10:42 1,382.01 1,382.01 1,382.01 1,382.01 0.0K
10:43 1,381.94 1,381.94 1,381.94 1,381.94 0.0K
10:44 1,381.68 1,381.68 1,381.68 1,381.68 0.0K
10:45 1,381.59 1,381.59 1,381.59 1,381.59 0.0K
10:46 1,381.05 1,381.05 1,381.05 1,381.05 0.0K
10:47 1,379.93 1,379.93 1,379.93 1,379.93 0.0K
10:48 1,379.45 1,379.45 1,379.45 1,379.45 0.0K
10:49 1,379.60 1,379.60 1,379.60 1,379.60 0.0K
10:50 1,379.75 1,379.75 1,379.75 1,379.75 0.0K
10:51 1,379.45 1,379.45 1,379.45 1,379.45 0.0K
10:52 1,379.22 1,379.22 1,379.22 1,379.22 0.0K
10:53 1,378.83 1,378.83 1,378.83 1,378.83 0.0K
10:54 1,378.93 1,378.93 1,378.93 1,378.93 0.0K
10:55 1,378.62 1,378.62 1,378.62 1,378.62 0.0K
10:56 1,378.21 1,378.21 1,378.21 1,378.21 0.0K
10:57 1,378.79 1,378.79 1,378.79 1,378.79 0.0K
10:58 1,378.93 1,378.93 1,378.93 1,378.93 0.0K
10:59 1,379.24 1,379.24 1,379.24 1,379.24 0.0K
11:00 1,379.36 1,379.36 1,379.36 1,379.36 0.0K
11:01 1,379.44 1,379.44 1,379.44 1,379.44 0.0K
11:02 1,379.20 1,379.20 1,379.20 1,379.20 0.0K
11:03 1,379.92 1,379.92 1,379.92 1,379.92 0.0K
11:04 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
11:05 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:06 1,379.94 1,379.94 1,379.94 1,379.94 0.0K
11:07 1,380.02 1,380.02 1,380.02 1,380.02 0.0K
11:08 1,379.79 1,379.79 1,379.79 1,379.79 0.0K
11:09 1,379.69 1,379.69 1,379.69 1,379.69 0.0K
11:10 1,379.93 1,379.93 1,379.93 1,379.93 0.0K
11:11 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:12 1,380.16 1,380.16 1,380.16 1,380.16 0.0K
11:13 1,380.37 1,380.37 1,380.37 1,380.37 0.0K
11:14 1,379.86 1,379.86 1,379.86 1,379.86 0.0K
11:15 1,379.80 1,379.80 1,379.80 1,379.80 0.0K
11:16 1,379.67 1,379.67 1,379.67 1,379.67 0.0K
11:17 1,379.18 1,379.18 1,379.18 1,379.18 0.0K
11:18 1,378.75 1,378.75 1,378.75 1,378.75 0.0K
11:19 1,379.39 1,379.39 1,379.39 1,379.39 0.0K
11:20 1,379.66 1,379.66 1,379.66 1,379.66 0.0K
11:21 1,379.73 1,379.73 1,379.73 1,379.73 0.0K
11:22 1,379.64 1,379.64 1,379.64 1,379.64 0.0K
11:23 1,379.69 1,379.69 1,379.69 1,379.69 0.0K
11:24 1,379.31 1,379.31 1,379.31 1,379.31 0.0K
11:25 1,379.46 1,379.46 1,379.46 1,379.46 0.0K
11:26 1,379.53 1,379.53 1,379.53 1,379.53 0.0K
11:27 1,379.29 1,379.29 1,379.29 1,379.29 0.0K
11:28 1,378.71 1,378.71 1,378.71 1,378.71 0.0K
11:29 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
11:30 1,379.01 1,379.01 1,379.01 1,379.01 0.0K
11:31 1,379.38 1,379.38 1,379.38 1,379.38 0.0K
11:32 1,379.32 1,379.32 1,379.32 1,379.32 0.0K
11:33 1,379.38 1,379.38 1,379.38 1,379.38 0.0K
11:34 1,379.40 1,379.40 1,379.40 1,379.40 0.0K
11:35 1,379.38 1,379.38 1,379.38 1,379.38 0.0K
11:36 1,380.48 1,380.48 1,380.48 1,380.48 0.0K
11:37 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
11:38 1,380.22 1,380.22 1,380.22 1,380.22 0.0K
11:39 1,380.20 1,380.20 1,380.20 1,380.20 0.0K
11:40 1,380.28 1,380.28 1,380.28 1,380.28 0.0K
11:41 1,380.61 1,380.61 1,380.61 1,380.61 0.0K
11:42 1,380.48 1,380.48 1,380.48 1,380.48 0.0K
11:43 1,380.48 1,380.48 1,380.48 1,380.48 0.0K
11:44 1,380.43 1,380.43 1,380.43 1,380.43 0.0K
11:45 1,380.51 1,380.51 1,380.51 1,380.51 0.0K
11:46 1,380.32 1,380.32 1,380.32 1,380.32 0.0K
11:47 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
11:48 1,381.05 1,381.05 1,381.05 1,381.05 0.0K
11:49 1,380.97 1,380.97 1,380.97 1,380.97 0.0K
11:50 1,380.97 1,380.97 1,380.97 1,380.97 0.0K
11:51 1,380.94 1,380.94 1,380.94 1,380.94 0.0K
11:52 1,380.85 1,380.85 1,380.85 1,380.85 0.0K
11:53 1,380.50 1,380.50 1,380.50 1,380.50 0.0K
11:54 1,380.14 1,380.14 1,380.14 1,380.14 0.0K
11:55 1,379.99 1,379.99 1,379.99 1,379.99 0.0K
11:56 1,379.99 1,379.99 1,379.99 1,379.99 0.0K
11:57 1,379.89 1,379.89 1,379.89 1,379.89 0.0K
11:58 1,379.91 1,379.91 1,379.91 1,379.91 0.0K
11:59 1,379.58 1,379.58 1,379.58 1,379.58 0.0K
12:00 1,379.72 1,379.72 1,379.72 1,379.72 0.0K
12:01 1,380.01 1,380.01 1,380.01 1,380.01 0.0K
12:02 1,380.07 1,380.07 1,380.07 1,380.07 0.0K
12:03 1,380.01 1,380.01 1,380.01 1,380.01 0.0K
12:04 1,379.39 1,379.39 1,379.39 1,379.39 0.0K
12:05 1,379.36 1,379.36 1,379.36 1,379.36 0.0K
12:06 1,379.57 1,379.57 1,379.57 1,379.57 0.0K
12:07 1,379.66 1,379.66 1,379.66 1,379.66 0.0K
12:08 1,379.70 1,379.70 1,379.70 1,379.70 0.0K
12:09 1,379.38 1,379.38 1,379.38 1,379.38 0.0K
12:10 1,379.53 1,379.53 1,379.53 1,379.53 0.0K
12:11 1,379.74 1,379.74 1,379.74 1,379.74 0.0K
12:12 1,379.56 1,379.56 1,379.56 1,379.56 0.0K
12:13 1,379.43 1,379.43 1,379.43 1,379.43 0.0K
12:14 1,379.44 1,379.44 1,379.44 1,379.44 0.0K
12:15 1,379.50 1,379.50 1,379.50 1,379.50 0.0K
12:16 1,379.48 1,379.48 1,379.48 1,379.48 0.0K
12:17 1,379.63 1,379.63 1,379.63 1,379.63 0.0K
12:18 1,379.72 1,379.72 1,379.72 1,379.72 0.0K
12:19 1,379.62 1,379.62 1,379.62 1,379.62 0.0K
12:20 1,379.50 1,379.50 1,379.50 1,379.50 0.0K
12:21 1,379.40 1,379.40 1,379.40 1,379.40 0.0K
12:22 1,379.16 1,379.16 1,379.16 1,379.16 0.0K
12:23 1,379.25 1,379.25 1,379.25 1,379.25 0.0K
12:24 1,379.22 1,379.22 1,379.22 1,379.22 0.0K
12:25 1,379.15 1,379.15 1,379.15 1,379.15 0.0K
12:26 1,379.20 1,379.20 1,379.20 1,379.20 0.0K
12:27 1,379.61 1,379.61 1,379.61 1,379.61 0.0K
12:28 1,379.71 1,379.71 1,379.71 1,379.71 0.0K
12:29 1,379.85 1,379.85 1,379.85 1,379.85 0.0K
12:30 1,379.98 1,379.98 1,379.98 1,379.98 0.0K
12:31 1,380.34 1,380.34 1,380.34 1,380.34 0.0K
12:32 1,380.41 1,380.41 1,380.41 1,380.41 0.0K
12:33 1,380.54 1,380.54 1,380.54 1,380.54 0.0K
12:34 1,380.71 1,380.71 1,380.71 1,380.71 0.0K
12:35 1,380.65 1,380.65 1,380.65 1,380.65 0.0K
12:36 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
12:37 1,381.06 1,381.06 1,381.06 1,381.06 0.0K
12:38 1,381.34 1,381.34 1,381.34 1,381.34 0.0K
12:39 1,381.38 1,381.38 1,381.38 1,381.38 0.0K
12:40 1,381.53 1,381.53 1,381.53 1,381.53 0.0K
12:41 1,381.72 1,381.72 1,381.72 1,381.72 0.0K
12:42 1,382.09 1,382.09 1,382.09 1,382.09 0.0K
12:43 1,382.17 1,382.17 1,382.17 1,382.17 0.0K
12:44 1,381.91 1,381.91 1,381.91 1,381.91 0.0K
12:45 1,381.88 1,381.88 1,381.88 1,381.88 0.0K
12:46 1,382.14 1,382.14 1,382.14 1,382.14 0.0K
12:47 1,382.11 1,382.11 1,382.11 1,382.11 0.0K
12:48 1,382.15 1,382.15 1,382.15 1,382.15 0.0K
12:49 1,382.28 1,382.28 1,382.28 1,382.28 0.0K
12:50 1,382.17 1,382.17 1,382.17 1,382.17 0.0K
12:51 1,381.90 1,381.90 1,381.90 1,381.90 0.0K
12:52 1,381.59 1,381.59 1,381.59 1,381.59 0.0K
12:53 1,381.05 1,381.05 1,381.05 1,381.05 0.0K
12:54 1,380.75 1,380.75 1,380.75 1,380.75 0.0K
12:55 1,381.03 1,381.03 1,381.03 1,381.03 0.0K
12:56 1,381.11 1,381.11 1,381.11 1,381.11 0.0K
12:57 1,381.16 1,381.16 1,381.16 1,381.16 0.0K
12:58 1,381.34 1,381.34 1,381.34 1,381.34 0.0K
12:59 1,381.32 1,381.32 1,381.32 1,381.32 0.0K
13:00 1,381.28 1,381.28 1,381.28 1,381.28 0.0K
13:01 1,381.38 1,381.38 1,381.38 1,381.38 0.0K
13:02 1,381.28 1,381.28 1,381.28 1,381.28 0.0K
13:03 1,381.24 1,381.24 1,381.24 1,381.24 0.0K
13:04 1,381.31 1,381.31 1,381.31 1,381.31 0.0K
13:05 1,381.22 1,381.22 1,381.22 1,381.22 0.0K
13:06 1,381.24 1,381.24 1,381.24 1,381.24 0.0K
13:07 1,381.08 1,381.08 1,381.08 1,381.08 0.0K
13:08 1,381.10 1,381.10 1,381.10 1,381.10 0.0K
13:09 1,381.02 1,381.02 1,381.02 1,381.02 0.0K
13:10 1,381.12 1,381.12 1,381.12 1,381.12 0.0K
13:11 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
13:12 1,380.51 1,380.51 1,380.51 1,380.51 0.0K
13:13 1,380.43 1,380.43 1,380.43 1,380.43 0.0K
13:14 1,380.29 1,380.29 1,380.29 1,380.29 0.0K
13:15 1,380.21 1,380.21 1,380.21 1,380.21 0.0K
13:16 1,380.03 1,380.03 1,380.03 1,380.03 0.0K
13:17 1,380.06 1,380.06 1,380.06 1,380.06 0.0K
13:18 1,379.95 1,379.95 1,379.95 1,379.95 0.0K
13:19 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
13:20 1,379.89 1,379.89 1,379.89 1,379.89 0.0K
13:21 1,379.74 1,379.74 1,379.74 1,379.74 0.0K
13:22 1,379.63 1,379.63 1,379.63 1,379.63 0.0K
13:23 1,379.87 1,379.87 1,379.87 1,379.87 0.0K
13:24 1,379.84 1,379.84 1,379.84 1,379.84 0.0K
13:25 1,379.97 1,379.97 1,379.97 1,379.97 0.0K
13:26 1,380.16 1,380.16 1,380.16 1,380.16 0.0K
13:27 1,380.07 1,380.07 1,380.07 1,380.07 0.0K
13:28 1,380.07 1,380.07 1,380.07 1,380.07 0.0K
13:29 1,380.14 1,380.14 1,380.14 1,380.14 0.0K
13:30 1,380.29 1,380.29 1,380.29 1,380.29 0.0K
13:31 1,380.31 1,380.31 1,380.31 1,380.31 0.0K
13:32 1,379.75 1,379.75 1,379.75 1,379.75 0.0K
13:33 1,379.98 1,379.98 1,379.98 1,379.98 0.0K
13:34 1,379.88 1,379.88 1,379.88 1,379.88 0.0K
13:35 1,379.86 1,379.86 1,379.86 1,379.86 0.0K
13:36 1,379.87 1,379.87 1,379.87 1,379.87 0.0K
13:37 1,379.58 1,379.58 1,379.58 1,379.58 0.0K
13:38 1,379.53 1,379.53 1,379.53 1,379.53 0.0K
13:39 1,379.53 1,379.53 1,379.53 1,379.53 0.0K
13:40 1,379.36 1,379.36 1,379.36 1,379.36 0.0K
13:41 1,379.28 1,379.28 1,379.28 1,379.28 0.0K
13:42 1,379.39 1,379.39 1,379.39 1,379.39 0.0K
13:43 1,379.46 1,379.46 1,379.46 1,379.46 0.0K
13:44 1,379.39 1,379.39 1,379.39 1,379.39 0.0K
13:45 1,379.31 1,379.31 1,379.31 1,379.31 0.0K
13:46 1,379.36 1,379.36 1,379.36 1,379.36 0.0K
13:47 1,379.11 1,379.11 1,379.11 1,379.11 0.0K
13:48 1,378.94 1,378.94 1,378.94 1,378.94 0.0K
13:49 1,378.87 1,378.87 1,378.87 1,378.87 0.0K
13:50 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
13:51 1,379.72 1,379.72 1,379.72 1,379.72 0.0K
13:52 1,379.67 1,379.67 1,379.67 1,379.67 0.0K
13:53 1,379.76 1,379.76 1,379.76 1,379.76 0.0K
13:54 1,379.97 1,379.97 1,379.97 1,379.97 0.0K
13:55 1,380.23 1,380.23 1,380.23 1,380.23 0.0K
13:56 1,380.17 1,380.17 1,380.17 1,380.17 0.0K
13:57 1,380.06 1,380.06 1,380.06 1,380.06 0.0K
13:58 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
13:59 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
14:00 1,380.03 1,380.03 1,380.03 1,380.03 0.0K
14:01 1,380.66 1,380.66 1,380.66 1,380.66 0.0K
14:02 1,380.28 1,380.28 1,380.28 1,380.28 0.0K
14:03 1,380.01 1,380.01 1,380.01 1,380.01 0.0K
14:04 1,380.18 1,380.18 1,380.18 1,380.18 0.0K
14:05 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
14:06 1,379.92 1,379.92 1,379.92 1,379.92 0.0K
14:07 1,379.91 1,379.91 1,379.91 1,379.91 0.0K
14:08 1,382.28 1,382.28 1,382.28 1,382.28 0.0K
14:09 1,382.23 1,382.23 1,382.23 1,382.23 0.0K
14:10 1,382.81 1,382.81 1,382.81 1,382.81 0.0K
14:11 1,382.37 1,382.37 1,382.37 1,382.37 0.0K
14:12 1,382.58 1,382.58 1,382.58 1,382.58 0.0K
14:13 1,382.59 1,382.59 1,382.59 1,382.59 0.0K
14:14 1,382.58 1,382.58 1,382.58 1,382.58 0.0K
14:15 1,382.93 1,382.93 1,382.93 1,382.93 0.0K
14:16 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
14:17 1,382.98 1,382.98 1,382.98 1,382.98 0.0K
14:18 1,383.03 1,383.03 1,383.03 1,383.03 0.0K
14:19 1,383.18 1,383.18 1,383.18 1,383.18 0.0K
14:20 1,383.33 1,383.33 1,383.33 1,383.33 0.0K
14:21 1,383.59 1,383.59 1,383.59 1,383.59 0.0K
14:22 1,383.81 1,383.81 1,383.81 1,383.81 0.0K
14:23 1,384.31 1,384.31 1,384.31 1,384.31 0.0K
14:24 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
14:25 1,384.26 1,384.26 1,384.26 1,384.26 0.0K
14:26 1,383.88 1,383.88 1,383.88 1,383.88 0.0K
14:27 1,383.91 1,383.91 1,383.91 1,383.91 0.0K
14:28 1,383.66 1,383.66 1,383.66 1,383.66 0.0K
14:29 1,383.44 1,383.44 1,383.44 1,383.44 0.0K
14:30 1,383.59 1,383.59 1,383.59 1,383.59 0.0K
14:31 1,383.81 1,383.81 1,383.81 1,383.81 0.0K
14:32 1,384.43 1,384.43 1,384.43 1,384.43 0.0K
14:33 1,384.73 1,384.73 1,384.73 1,384.73 0.0K
14:34 1,384.38 1,384.38 1,384.38 1,384.38 0.0K
14:35 1,384.22 1,384.22 1,384.22 1,384.22 0.0K
14:36 1,383.54 1,383.54 1,383.54 1,383.54 0.0K
14:37 1,383.59 1,383.59 1,383.59 1,383.59 0.0K
14:38 1,383.71 1,383.71 1,383.71 1,383.71 0.0K
14:39 1,384.09 1,384.09 1,384.09 1,384.09 0.0K
14:40 1,384.24 1,384.24 1,384.24 1,384.24 0.0K
14:41 1,383.93 1,383.93 1,383.93 1,383.93 0.0K
14:42 1,383.24 1,383.24 1,383.24 1,383.24 0.0K
14:43 1,383.28 1,383.28 1,383.28 1,383.28 0.0K
14:44 1,382.74 1,382.74 1,382.74 1,382.74 0.0K
14:45 1,381.83 1,381.83 1,381.83 1,381.83 0.0K
14:46 1,381.73 1,381.73 1,381.73 1,381.73 0.0K
14:47 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
14:48 1,381.16 1,381.16 1,381.16 1,381.16 0.0K
14:49 1,380.83 1,380.83 1,380.83 1,380.83 0.0K
14:50 1,381.07 1,381.07 1,381.07 1,381.07 0.0K
14:51 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
14:52 1,380.50 1,380.50 1,380.50 1,380.50 0.0K
14:53 1,380.37 1,380.37 1,380.37 1,380.37 0.0K
14:54 1,380.43 1,380.43 1,380.43 1,380.43 0.0K
14:55 1,380.50 1,380.50 1,380.50 1,380.50 0.0K
14:56 1,380.19 1,380.19 1,380.19 1,380.19 0.0K
14:57 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
14:58 1,379.93 1,379.93 1,379.93 1,379.93 0.0K
14:59 1,379.87 1,379.87 1,379.87 1,379.87 0.0K
15:00 1,379.47 1,379.47 1,379.47 1,379.47 0.0K
15:01 1,379.63 1,379.63 1,379.63 1,379.63 0.0K
15:02 1,379.84 1,379.84 1,379.84 1,379.84 0.0K
15:03 1,380.37 1,380.37 1,380.37 1,380.37 0.0K
15:04 1,380.22 1,380.22 1,380.22 1,380.22 0.0K
15:05 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
15:06 1,381.12 1,381.12 1,381.12 1,381.12 0.0K
15:07 1,380.59 1,380.59 1,380.59 1,380.59 0.0K
15:08 1,380.30 1,380.30 1,380.30 1,380.30 0.0K
15:09 1,380.14 1,380.14 1,380.14 1,380.14 0.0K
15:10 1,380.06 1,380.06 1,380.06 1,380.06 0.0K
15:11 1,380.19 1,380.19 1,380.19 1,380.19 0.0K
15:12 1,379.79 1,379.79 1,379.79 1,379.79 0.0K
15:13 1,379.53 1,379.53 1,379.53 1,379.53 0.0K
15:14 1,379.52 1,379.52 1,379.52 1,379.52 0.0K
15:15 1,379.71 1,379.71 1,379.71 1,379.71 0.0K
15:16 1,379.99 1,379.99 1,379.99 1,379.99 0.0K
15:17 1,379.25 1,379.25 1,379.25 1,379.25 0.0K
15:18 1,378.70 1,378.70 1,378.70 1,378.70 0.0K
15:19 1,379.04 1,379.04 1,379.04 1,379.04 0.0K
15:20 1,379.13 1,379.13 1,379.13 1,379.13 0.0K
15:21 1,379.04 1,379.04 1,379.04 1,379.04 0.0K
15:22 1,379.64 1,379.64 1,379.64 1,379.64 0.0K
15:23 1,379.83 1,379.83 1,379.83 1,379.83 0.0K
15:24 1,379.92 1,379.92 1,379.92 1,379.92 0.0K
15:25 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
15:26 1,379.91 1,379.91 1,379.91 1,379.91 0.0K
15:27 1,379.97 1,379.97 1,379.97 1,379.97 0.0K
15:28 1,379.77 1,379.77 1,379.77 1,379.77 0.0K
15:29 1,380.08 1,380.08 1,380.08 1,380.08 0.0K
15:30 1,379.87 1,379.87 1,379.87 1,379.87 0.0K
15:31 1,379.75 1,379.75 1,379.75 1,379.75 0.0K
15:32 1,379.58 1,379.58 1,379.58 1,379.58 0.0K
15:33 1,379.53 1,379.53 1,379.53 1,379.53 0.0K
15:34 1,378.83 1,378.83 1,378.83 1,378.83 0.0K
15:35 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
15:36 1,378.95 1,378.95 1,378.95 1,378.95 0.0K
15:37 1,378.66 1,378.66 1,378.66 1,378.66 0.0K
15:38 1,378.56 1,378.56 1,378.56 1,378.56 0.0K
15:39 1,378.76 1,378.76 1,378.76 1,378.76 0.0K
15:40 1,378.90 1,378.90 1,378.90 1,378.90 0.0K
15:41 1,378.53 1,378.53 1,378.53 1,378.53 0.0K
15:42 1,378.72 1,378.72 1,378.72 1,378.72 0.0K
15:43 1,378.79 1,378.79 1,378.79 1,378.79 0.0K
15:44 1,378.81 1,378.81 1,378.81 1,378.81 0.0K
15:45 1,378.88 1,378.88 1,378.88 1,378.88 0.0K
15:46 1,378.72 1,378.72 1,378.72 1,378.72 0.0K
15:47 1,378.73 1,378.73 1,378.73 1,378.73 0.0K
15:48 1,378.67 1,378.67 1,378.67 1,378.67 0.0K
15:49 1,378.80 1,378.80 1,378.80 1,378.80 0.0K
15:50 1,378.69 1,378.69 1,378.69 1,378.69 0.0K
15:51 1,378.84 1,378.84 1,378.84 1,378.84 0.0K
15:52 1,379.28 1,379.28 1,379.28 1,379.28 0.0K
15:53 1,379.24 1,379.24 1,379.24 1,379.24 0.0K
15:54 1,379.25 1,379.25 1,379.25 1,379.25 0.0K
15:55 1,378.80 1,378.80 1,378.80 1,378.80 0.0K
15:56 1,378.30 1,378.30 1,378.30 1,378.30 0.0K
15:57 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
15:58 1,377.86 1,377.86 1,377.86 1,377.86 0.0K
15:59 1,378.01 1,378.01 1,378.01 1,378.01 0.0K
16:00 1,377.99 1,377.99 1,377.99 1,377.99 0.0K
16:01 1,377.32 1,377.32 1,377.32 1,377.32 0.0K
16:02 1,376.88 1,376.88 1,376.88 1,376.88 0.0K
16:03 1,376.82 1,376.82 1,376.82 1,376.82 0.0K
16:04 1,376.93 1,376.93 1,376.93 1,376.93 0.0K
16:05 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
16:06 1,377.30 1,377.30 1,377.30 1,377.30 0.0K
16:07 1,377.42 1,377.42 1,377.42 1,377.42 0.0K
16:08 1,377.15 1,377.15 1,377.15 1,377.15 0.0K
16:09 1,377.40 1,377.40 1,377.40 1,377.40 0.0K
16:10 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
16:11 1,378.02 1,378.02 1,378.02 1,378.02 0.0K
16:12 1,378.15 1,378.15 1,378.15 1,378.15 0.0K
16:13 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
16:14 1,377.83 1,377.83 1,377.83 1,377.83 0.0K
16:15 1,377.60 1,377.60 1,377.60 1,377.60 0.0K
16:16 1,377.63 1,377.63 1,377.63 1,377.63 0.0K
16:17 1,378.27 1,378.27 1,378.27 1,378.27 0.0K
16:18 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
16:19 1,378.42 1,378.42 1,378.42 1,378.42 0.0K
16:20 1,378.87 1,378.87 1,378.87 1,378.87 0.0K
16:21 1,378.91 1,378.91 1,378.91 1,378.91 0.0K
16:22 1,379.25 1,379.25 1,379.25 1,379.25 0.0K
16:23 1,379.23 1,379.23 1,379.23 1,379.23 0.0K
16:24 1,378.74 1,378.74 1,378.74 1,378.74 0.0K
16:25 1,378.86 1,378.86 1,378.86 1,378.86 0.0K
16:26 1,378.99 1,378.99 1,378.99 1,378.99 0.0K
16:27 1,379.12 1,379.12 1,379.12 1,379.12 0.0K
16:28 1,379.49 1,379.49 1,379.49 1,379.49 0.0K
16:29 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
16:30 1,379.68 1,379.68 1,379.68 1,379.68 0.0K
16:31 1,380.10 1,380.10 1,380.10 1,380.10 0.0K
16:32 1,380.20 1,380.20 1,380.20 1,380.20 0.0K
16:33 1,380.13 1,380.13 1,380.13 1,380.13 0.0K
16:34 1,380.70 1,380.70 1,380.70 1,380.70 0.0K
16:35 1,381.06 1,381.06 1,381.06 1,381.06 0.0K
16:36 1,381.08 1,381.08 1,381.08 1,381.08 0.0K
16:37 1,381.07 1,381.07 1,381.07 1,381.07 0.0K
16:38 1,380.87 1,380.87 1,380.87 1,380.87 0.0K
16:39 1,380.62 1,380.62 1,380.62 1,380.62 0.0K
16:40 1,380.78 1,380.78 1,380.78 1,380.78 0.0K
16:41 1,380.67 1,380.67 1,380.67 1,380.67 0.0K
16:42 1,380.58 1,380.58 1,380.58 1,380.58 0.0K
16:43 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
16:44 1,380.32 1,380.32 1,380.32 1,380.32 0.0K
16:45 1,380.22 1,380.22 1,380.22 1,380.22 0.0K
16:46 1,380.32 1,380.32 1,380.32 1,380.32 0.0K
16:47 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
16:48 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
16:49 1,380.50 1,380.50 1,380.50 1,380.50 0.0K
16:50 1,380.41 1,380.41 1,380.41 1,380.41 0.0K
16:51 1,380.17 1,380.17 1,380.17 1,380.17 0.0K
16:52 1,380.27 1,380.27 1,380.27 1,380.27 0.0K
16:53 1,379.69 1,379.69 1,379.69 1,379.69 0.0K
16:54 1,379.67 1,379.67 1,379.67 1,379.67 0.0K
16:55 1,379.84 1,379.84 1,379.84 1,379.84 0.0K
16:59 1,379.63 1,379.63 1,379.63 1,379.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据