Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 丹麦 →
1,412.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,448.43 1,448.43 1,448.43 1,448.43 0.0K
09:01 1,449.65 1,449.65 1,449.65 1,449.65 0.0K
09:02 1,449.55 1,449.55 1,449.55 1,449.55 0.0K
09:03 1,450.70 1,450.70 1,450.70 1,450.70 0.0K
09:04 1,450.99 1,450.99 1,450.99 1,450.99 0.0K
09:05 1,450.66 1,450.66 1,450.66 1,450.66 0.0K
09:06 1,451.91 1,451.91 1,451.91 1,451.91 0.0K
09:07 1,452.71 1,452.71 1,452.71 1,452.71 0.0K
09:08 1,453.24 1,453.24 1,453.24 1,453.24 0.0K
09:09 1,453.35 1,453.35 1,453.35 1,453.35 0.0K
09:10 1,453.72 1,453.72 1,453.72 1,453.72 0.0K
09:11 1,452.81 1,452.81 1,452.81 1,452.81 0.0K
09:12 1,451.84 1,451.84 1,451.84 1,451.84 0.0K
09:13 1,452.42 1,452.42 1,452.42 1,452.42 0.0K
09:14 1,452.09 1,452.09 1,452.09 1,452.09 0.0K
09:15 1,451.86 1,451.86 1,451.86 1,451.86 0.0K
09:16 1,452.12 1,452.12 1,452.12 1,452.12 0.0K
09:17 1,452.45 1,452.45 1,452.45 1,452.45 0.0K
09:18 1,451.98 1,451.98 1,451.98 1,451.98 0.0K
09:19 1,451.73 1,451.73 1,451.73 1,451.73 0.0K
09:20 1,452.02 1,452.02 1,452.02 1,452.02 0.0K
09:21 1,451.92 1,451.92 1,451.92 1,451.92 0.0K
09:22 1,451.63 1,451.63 1,451.63 1,451.63 0.0K
09:23 1,451.75 1,451.75 1,451.75 1,451.75 0.0K
09:24 1,452.09 1,452.09 1,452.09 1,452.09 0.0K
09:25 1,451.97 1,451.97 1,451.97 1,451.97 0.0K
09:26 1,451.73 1,451.73 1,451.73 1,451.73 0.0K
09:27 1,451.53 1,451.53 1,451.53 1,451.53 0.0K
09:28 1,451.56 1,451.56 1,451.56 1,451.56 0.0K
09:29 1,451.39 1,451.39 1,451.39 1,451.39 0.0K
09:30 1,450.88 1,450.88 1,450.88 1,450.88 0.0K
09:31 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
09:32 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
09:33 1,451.50 1,451.50 1,451.50 1,451.50 0.0K
09:34 1,452.31 1,452.31 1,452.31 1,452.31 0.0K
09:35 1,452.51 1,452.51 1,452.51 1,452.51 0.0K
09:36 1,452.69 1,452.69 1,452.69 1,452.69 0.0K
09:37 1,452.74 1,452.74 1,452.74 1,452.74 0.0K
09:38 1,452.89 1,452.89 1,452.89 1,452.89 0.0K
09:39 1,452.68 1,452.68 1,452.68 1,452.68 0.0K
09:40 1,453.10 1,453.10 1,453.10 1,453.10 0.0K
09:41 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
09:42 1,453.05 1,453.05 1,453.05 1,453.05 0.0K
09:43 1,453.00 1,453.00 1,453.00 1,453.00 0.0K
09:44 1,452.89 1,452.89 1,452.89 1,452.89 0.0K
09:45 1,452.79 1,452.79 1,452.79 1,452.79 0.0K
09:46 1,453.10 1,453.10 1,453.10 1,453.10 0.0K
09:47 1,453.55 1,453.55 1,453.55 1,453.55 0.0K
09:48 1,454.15 1,454.15 1,454.15 1,454.15 0.0K
09:49 1,454.24 1,454.24 1,454.24 1,454.24 0.0K
09:50 1,453.72 1,453.72 1,453.72 1,453.72 0.0K
09:51 1,453.06 1,453.06 1,453.06 1,453.06 0.0K
09:52 1,453.15 1,453.15 1,453.15 1,453.15 0.0K
09:53 1,453.45 1,453.45 1,453.45 1,453.45 0.0K
09:54 1,453.30 1,453.30 1,453.30 1,453.30 0.0K
09:55 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
09:56 1,453.21 1,453.21 1,453.21 1,453.21 0.0K
09:57 1,453.09 1,453.09 1,453.09 1,453.09 0.0K
09:58 1,452.89 1,452.89 1,452.89 1,452.89 0.0K
09:59 1,452.90 1,452.90 1,452.90 1,452.90 0.0K
10:00 1,452.72 1,452.72 1,452.72 1,452.72 0.0K
10:01 1,452.69 1,452.69 1,452.69 1,452.69 0.0K
10:02 1,453.09 1,453.09 1,453.09 1,453.09 0.0K
10:03 1,452.85 1,452.85 1,452.85 1,452.85 0.0K
10:04 1,452.30 1,452.30 1,452.30 1,452.30 0.0K
10:05 1,452.53 1,452.53 1,452.53 1,452.53 0.0K
10:06 1,452.89 1,452.89 1,452.89 1,452.89 0.0K
10:07 1,452.97 1,452.97 1,452.97 1,452.97 0.0K
10:08 1,453.10 1,453.10 1,453.10 1,453.10 0.0K
10:09 1,452.92 1,452.92 1,452.92 1,452.92 0.0K
10:10 1,452.37 1,452.37 1,452.37 1,452.37 0.0K
10:11 1,452.64 1,452.64 1,452.64 1,452.64 0.0K
10:12 1,452.22 1,452.22 1,452.22 1,452.22 0.0K
10:13 1,452.19 1,452.19 1,452.19 1,452.19 0.0K
10:14 1,452.28 1,452.28 1,452.28 1,452.28 0.0K
10:15 1,452.12 1,452.12 1,452.12 1,452.12 0.0K
10:16 1,451.94 1,451.94 1,451.94 1,451.94 0.0K
10:17 1,451.99 1,451.99 1,451.99 1,451.99 0.0K
10:18 1,452.28 1,452.28 1,452.28 1,452.28 0.0K
10:19 1,452.26 1,452.26 1,452.26 1,452.26 0.0K
10:20 1,452.56 1,452.56 1,452.56 1,452.56 0.0K
10:21 1,452.51 1,452.51 1,452.51 1,452.51 0.0K
10:22 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
10:23 1,452.71 1,452.71 1,452.71 1,452.71 0.0K
10:24 1,452.79 1,452.79 1,452.79 1,452.79 0.0K
10:25 1,452.63 1,452.63 1,452.63 1,452.63 0.0K
10:26 1,452.79 1,452.79 1,452.79 1,452.79 0.0K
10:27 1,453.05 1,453.05 1,453.05 1,453.05 0.0K
10:28 1,453.68 1,453.68 1,453.68 1,453.68 0.0K
10:29 1,454.08 1,454.08 1,454.08 1,454.08 0.0K
10:30 1,454.87 1,454.87 1,454.87 1,454.87 0.0K
10:31 1,455.07 1,455.07 1,455.07 1,455.07 0.0K
10:32 1,454.95 1,454.95 1,454.95 1,454.95 0.0K
10:33 1,454.83 1,454.83 1,454.83 1,454.83 0.0K
10:34 1,454.69 1,454.69 1,454.69 1,454.69 0.0K
10:35 1,454.74 1,454.74 1,454.74 1,454.74 0.0K
10:36 1,454.97 1,454.97 1,454.97 1,454.97 0.0K
10:37 1,454.86 1,454.86 1,454.86 1,454.86 0.0K
10:38 1,455.35 1,455.35 1,455.35 1,455.35 0.0K
10:39 1,455.31 1,455.31 1,455.31 1,455.31 0.0K
10:40 1,455.52 1,455.52 1,455.52 1,455.52 0.0K
10:41 1,456.27 1,456.27 1,456.27 1,456.27 0.0K
10:42 1,456.06 1,456.06 1,456.06 1,456.06 0.0K
10:43 1,456.26 1,456.26 1,456.26 1,456.26 0.0K
10:44 1,456.07 1,456.07 1,456.07 1,456.07 0.0K
10:45 1,456.12 1,456.12 1,456.12 1,456.12 0.0K
10:46 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
10:47 1,456.09 1,456.09 1,456.09 1,456.09 0.0K
10:48 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
10:49 1,455.53 1,455.53 1,455.53 1,455.53 0.0K
10:50 1,455.40 1,455.40 1,455.40 1,455.40 0.0K
10:51 1,455.55 1,455.55 1,455.55 1,455.55 0.0K
10:52 1,456.16 1,456.16 1,456.16 1,456.16 0.0K
10:53 1,456.23 1,456.23 1,456.23 1,456.23 0.0K
10:54 1,456.36 1,456.36 1,456.36 1,456.36 0.0K
10:55 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
10:56 1,457.30 1,457.30 1,457.30 1,457.30 0.0K
10:57 1,457.32 1,457.32 1,457.32 1,457.32 0.0K
10:58 1,457.13 1,457.13 1,457.13 1,457.13 0.0K
10:59 1,456.90 1,456.90 1,456.90 1,456.90 0.0K
11:00 1,456.38 1,456.38 1,456.38 1,456.38 0.0K
11:01 1,456.43 1,456.43 1,456.43 1,456.43 0.0K
11:02 1,456.42 1,456.42 1,456.42 1,456.42 0.0K
11:03 1,456.42 1,456.42 1,456.42 1,456.42 0.0K
11:04 1,456.07 1,456.07 1,456.07 1,456.07 0.0K
11:05 1,455.67 1,455.67 1,455.67 1,455.67 0.0K
11:06 1,455.38 1,455.38 1,455.38 1,455.38 0.0K
11:07 1,454.96 1,454.96 1,454.96 1,454.96 0.0K
11:08 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
11:09 1,454.29 1,454.29 1,454.29 1,454.29 0.0K
11:10 1,454.26 1,454.26 1,454.26 1,454.26 0.0K
11:11 1,454.35 1,454.35 1,454.35 1,454.35 0.0K
11:12 1,453.98 1,453.98 1,453.98 1,453.98 0.0K
11:13 1,454.05 1,454.05 1,454.05 1,454.05 0.0K
11:14 1,453.95 1,453.95 1,453.95 1,453.95 0.0K
11:15 1,453.91 1,453.91 1,453.91 1,453.91 0.0K
11:16 1,453.65 1,453.65 1,453.65 1,453.65 0.0K
11:17 1,453.45 1,453.45 1,453.45 1,453.45 0.0K
11:18 1,453.51 1,453.51 1,453.51 1,453.51 0.0K
11:19 1,453.45 1,453.45 1,453.45 1,453.45 0.0K
11:20 1,453.76 1,453.76 1,453.76 1,453.76 0.0K
11:21 1,453.94 1,453.94 1,453.94 1,453.94 0.0K
11:22 1,453.62 1,453.62 1,453.62 1,453.62 0.0K
11:23 1,453.55 1,453.55 1,453.55 1,453.55 0.0K
11:24 1,453.33 1,453.33 1,453.33 1,453.33 0.0K
11:25 1,453.36 1,453.36 1,453.36 1,453.36 0.0K
11:26 1,453.32 1,453.32 1,453.32 1,453.32 0.0K
11:27 1,453.42 1,453.42 1,453.42 1,453.42 0.0K
11:28 1,453.47 1,453.47 1,453.47 1,453.47 0.0K
11:29 1,453.57 1,453.57 1,453.57 1,453.57 0.0K
11:30 1,453.24 1,453.24 1,453.24 1,453.24 0.0K
11:31 1,452.69 1,452.69 1,452.69 1,452.69 0.0K
11:32 1,452.69 1,452.69 1,452.69 1,452.69 0.0K
11:33 1,452.94 1,452.94 1,452.94 1,452.94 0.0K
11:34 1,453.01 1,453.01 1,453.01 1,453.01 0.0K
11:35 1,452.85 1,452.85 1,452.85 1,452.85 0.0K
11:36 1,452.86 1,452.86 1,452.86 1,452.86 0.0K
11:37 1,452.65 1,452.65 1,452.65 1,452.65 0.0K
11:38 1,452.43 1,452.43 1,452.43 1,452.43 0.0K
11:39 1,452.35 1,452.35 1,452.35 1,452.35 0.0K
11:40 1,452.06 1,452.06 1,452.06 1,452.06 0.0K
11:41 1,451.94 1,451.94 1,451.94 1,451.94 0.0K
11:42 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
11:43 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
11:44 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
11:45 1,451.32 1,451.32 1,451.32 1,451.32 0.0K
11:46 1,451.00 1,451.00 1,451.00 1,451.00 0.0K
11:47 1,451.07 1,451.07 1,451.07 1,451.07 0.0K
11:48 1,451.17 1,451.17 1,451.17 1,451.17 0.0K
11:49 1,451.28 1,451.28 1,451.28 1,451.28 0.0K
11:50 1,451.49 1,451.49 1,451.49 1,451.49 0.0K
11:51 1,451.55 1,451.55 1,451.55 1,451.55 0.0K
11:52 1,451.56 1,451.56 1,451.56 1,451.56 0.0K
11:53 1,451.59 1,451.59 1,451.59 1,451.59 0.0K
11:54 1,451.53 1,451.53 1,451.53 1,451.53 0.0K
11:55 1,451.75 1,451.75 1,451.75 1,451.75 0.0K
11:56 1,451.80 1,451.80 1,451.80 1,451.80 0.0K
11:57 1,451.54 1,451.54 1,451.54 1,451.54 0.0K
11:58 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:59 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:00 1,451.57 1,451.57 1,451.57 1,451.57 0.0K
12:01 1,451.70 1,451.70 1,451.70 1,451.70 0.0K
12:02 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
12:03 1,450.75 1,450.75 1,450.75 1,450.75 0.0K
12:04 1,450.54 1,450.54 1,450.54 1,450.54 0.0K
12:05 1,450.47 1,450.47 1,450.47 1,450.47 0.0K
12:06 1,450.27 1,450.27 1,450.27 1,450.27 0.0K
12:07 1,450.23 1,450.23 1,450.23 1,450.23 0.0K
12:08 1,450.31 1,450.31 1,450.31 1,450.31 0.0K
12:09 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
12:10 1,449.59 1,449.59 1,449.59 1,449.59 0.0K
12:11 1,449.38 1,449.38 1,449.38 1,449.38 0.0K
12:12 1,449.50 1,449.50 1,449.50 1,449.50 0.0K
12:13 1,449.74 1,449.74 1,449.74 1,449.74 0.0K
12:14 1,449.76 1,449.76 1,449.76 1,449.76 0.0K
12:15 1,449.46 1,449.46 1,449.46 1,449.46 0.0K
12:16 1,449.38 1,449.38 1,449.38 1,449.38 0.0K
12:17 1,449.51 1,449.51 1,449.51 1,449.51 0.0K
12:18 1,449.58 1,449.58 1,449.58 1,449.58 0.0K
12:19 1,449.40 1,449.40 1,449.40 1,449.40 0.0K
12:20 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
12:21 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
12:22 1,449.47 1,449.47 1,449.47 1,449.47 0.0K
12:23 1,448.95 1,448.95 1,448.95 1,448.95 0.0K
12:24 1,448.88 1,448.88 1,448.88 1,448.88 0.0K
12:25 1,449.02 1,449.02 1,449.02 1,449.02 0.0K
12:26 1,448.76 1,448.76 1,448.76 1,448.76 0.0K
12:27 1,448.75 1,448.75 1,448.75 1,448.75 0.0K
12:28 1,448.10 1,448.10 1,448.10 1,448.10 0.0K
12:29 1,447.73 1,447.73 1,447.73 1,447.73 0.0K
12:30 1,447.06 1,447.06 1,447.06 1,447.06 0.0K
12:31 1,447.63 1,447.63 1,447.63 1,447.63 0.0K
12:32 1,447.89 1,447.89 1,447.89 1,447.89 0.0K
12:33 1,447.94 1,447.94 1,447.94 1,447.94 0.0K
12:34 1,447.76 1,447.76 1,447.76 1,447.76 0.0K
12:35 1,448.25 1,448.25 1,448.25 1,448.25 0.0K
12:36 1,448.18 1,448.18 1,448.18 1,448.18 0.0K
12:37 1,448.36 1,448.36 1,448.36 1,448.36 0.0K
12:38 1,448.40 1,448.40 1,448.40 1,448.40 0.0K
12:39 1,448.34 1,448.34 1,448.34 1,448.34 0.0K
12:40 1,448.07 1,448.07 1,448.07 1,448.07 0.0K
12:41 1,448.04 1,448.04 1,448.04 1,448.04 0.0K
12:42 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
12:43 1,447.95 1,447.95 1,447.95 1,447.95 0.0K
12:44 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
12:45 1,447.72 1,447.72 1,447.72 1,447.72 0.0K
12:46 1,447.91 1,447.91 1,447.91 1,447.91 0.0K
12:47 1,447.74 1,447.74 1,447.74 1,447.74 0.0K
12:48 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
12:49 1,447.72 1,447.72 1,447.72 1,447.72 0.0K
12:50 1,447.47 1,447.47 1,447.47 1,447.47 0.0K
12:51 1,447.48 1,447.48 1,447.48 1,447.48 0.0K
12:52 1,447.54 1,447.54 1,447.54 1,447.54 0.0K
12:53 1,447.13 1,447.13 1,447.13 1,447.13 0.0K
12:54 1,447.34 1,447.34 1,447.34 1,447.34 0.0K
12:55 1,447.53 1,447.53 1,447.53 1,447.53 0.0K
12:56 1,447.75 1,447.75 1,447.75 1,447.75 0.0K
12:57 1,447.77 1,447.77 1,447.77 1,447.77 0.0K
12:58 1,447.86 1,447.86 1,447.86 1,447.86 0.0K
12:59 1,447.87 1,447.87 1,447.87 1,447.87 0.0K
13:00 1,448.02 1,448.02 1,448.02 1,448.02 0.0K
13:01 1,448.21 1,448.21 1,448.21 1,448.21 0.0K
13:02 1,448.33 1,448.33 1,448.33 1,448.33 0.0K
13:03 1,448.36 1,448.36 1,448.36 1,448.36 0.0K
13:04 1,448.46 1,448.46 1,448.46 1,448.46 0.0K
13:05 1,448.44 1,448.44 1,448.44 1,448.44 0.0K
13:06 1,448.64 1,448.64 1,448.64 1,448.64 0.0K
13:07 1,448.89 1,448.89 1,448.89 1,448.89 0.0K
13:08 1,448.80 1,448.80 1,448.80 1,448.80 0.0K
13:09 1,449.19 1,449.19 1,449.19 1,449.19 0.0K
13:10 1,449.04 1,449.04 1,449.04 1,449.04 0.0K
13:11 1,448.99 1,448.99 1,448.99 1,448.99 0.0K
13:12 1,449.25 1,449.25 1,449.25 1,449.25 0.0K
13:13 1,449.04 1,449.04 1,449.04 1,449.04 0.0K
13:14 1,449.01 1,449.01 1,449.01 1,449.01 0.0K
13:15 1,448.94 1,448.94 1,448.94 1,448.94 0.0K
13:16 1,448.87 1,448.87 1,448.87 1,448.87 0.0K
13:17 1,448.89 1,448.89 1,448.89 1,448.89 0.0K
13:18 1,448.98 1,448.98 1,448.98 1,448.98 0.0K
13:19 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
13:20 1,448.98 1,448.98 1,448.98 1,448.98 0.0K
13:21 1,449.30 1,449.30 1,449.30 1,449.30 0.0K
13:22 1,449.34 1,449.34 1,449.34 1,449.34 0.0K
13:23 1,449.42 1,449.42 1,449.42 1,449.42 0.0K
13:24 1,449.44 1,449.44 1,449.44 1,449.44 0.0K
13:25 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
13:26 1,449.38 1,449.38 1,449.38 1,449.38 0.0K
13:27 1,449.35 1,449.35 1,449.35 1,449.35 0.0K
13:28 1,449.44 1,449.44 1,449.44 1,449.44 0.0K
13:29 1,449.68 1,449.68 1,449.68 1,449.68 0.0K
13:30 1,449.67 1,449.67 1,449.67 1,449.67 0.0K
13:31 1,449.60 1,449.60 1,449.60 1,449.60 0.0K
13:32 1,448.89 1,448.89 1,448.89 1,448.89 0.0K
13:33 1,448.65 1,448.65 1,448.65 1,448.65 0.0K
13:34 1,448.04 1,448.04 1,448.04 1,448.04 0.0K
13:35 1,448.05 1,448.05 1,448.05 1,448.05 0.0K
13:36 1,448.21 1,448.21 1,448.21 1,448.21 0.0K
13:37 1,447.76 1,447.76 1,447.76 1,447.76 0.0K
13:38 1,447.55 1,447.55 1,447.55 1,447.55 0.0K
13:39 1,447.68 1,447.68 1,447.68 1,447.68 0.0K
13:40 1,447.51 1,447.51 1,447.51 1,447.51 0.0K
13:41 1,447.01 1,447.01 1,447.01 1,447.01 0.0K
13:42 1,447.34 1,447.34 1,447.34 1,447.34 0.0K
13:43 1,447.25 1,447.25 1,447.25 1,447.25 0.0K
13:44 1,447.46 1,447.46 1,447.46 1,447.46 0.0K
13:45 1,447.27 1,447.27 1,447.27 1,447.27 0.0K
13:46 1,447.23 1,447.23 1,447.23 1,447.23 0.0K
13:47 1,447.09 1,447.09 1,447.09 1,447.09 0.0K
13:48 1,446.93 1,446.93 1,446.93 1,446.93 0.0K
13:49 1,447.16 1,447.16 1,447.16 1,447.16 0.0K
13:50 1,447.05 1,447.05 1,447.05 1,447.05 0.0K
13:51 1,446.99 1,446.99 1,446.99 1,446.99 0.0K
13:52 1,446.84 1,446.84 1,446.84 1,446.84 0.0K
13:53 1,446.78 1,446.78 1,446.78 1,446.78 0.0K
13:54 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
13:55 1,447.18 1,447.18 1,447.18 1,447.18 0.0K
13:56 1,446.97 1,446.97 1,446.97 1,446.97 0.0K
13:57 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
13:58 1,446.46 1,446.46 1,446.46 1,446.46 0.0K
13:59 1,446.39 1,446.39 1,446.39 1,446.39 0.0K
14:00 1,446.16 1,446.16 1,446.16 1,446.16 0.0K
14:01 1,446.28 1,446.28 1,446.28 1,446.28 0.0K
14:02 1,446.36 1,446.36 1,446.36 1,446.36 0.0K
14:03 1,446.44 1,446.44 1,446.44 1,446.44 0.0K
14:04 1,446.61 1,446.61 1,446.61 1,446.61 0.0K
14:05 1,446.52 1,446.52 1,446.52 1,446.52 0.0K
14:06 1,446.21 1,446.21 1,446.21 1,446.21 0.0K
14:07 1,446.01 1,446.01 1,446.01 1,446.01 0.0K
14:08 1,445.99 1,445.99 1,445.99 1,445.99 0.0K
14:09 1,445.92 1,445.92 1,445.92 1,445.92 0.0K
14:10 1,445.89 1,445.89 1,445.89 1,445.89 0.0K
14:11 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
14:12 1,446.55 1,446.55 1,446.55 1,446.55 0.0K
14:13 1,446.48 1,446.48 1,446.48 1,446.48 0.0K
14:14 1,446.48 1,446.48 1,446.48 1,446.48 0.0K
14:15 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
14:16 1,446.52 1,446.52 1,446.52 1,446.52 0.0K
14:17 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
14:18 1,446.87 1,446.87 1,446.87 1,446.87 0.0K
14:19 1,446.70 1,446.70 1,446.70 1,446.70 0.0K
14:20 1,446.72 1,446.72 1,446.72 1,446.72 0.0K
14:21 1,447.05 1,447.05 1,447.05 1,447.05 0.0K
14:22 1,447.07 1,447.07 1,447.07 1,447.07 0.0K
14:23 1,447.15 1,447.15 1,447.15 1,447.15 0.0K
14:24 1,447.31 1,447.31 1,447.31 1,447.31 0.0K
14:25 1,447.16 1,447.16 1,447.16 1,447.16 0.0K
14:26 1,447.04 1,447.04 1,447.04 1,447.04 0.0K
14:27 1,447.11 1,447.11 1,447.11 1,447.11 0.0K
14:28 1,447.06 1,447.06 1,447.06 1,447.06 0.0K
14:29 1,447.04 1,447.04 1,447.04 1,447.04 0.0K
14:30 1,447.09 1,447.09 1,447.09 1,447.09 0.0K
14:31 1,446.46 1,446.46 1,446.46 1,446.46 0.0K
14:32 1,446.49 1,446.49 1,446.49 1,446.49 0.0K
14:33 1,446.72 1,446.72 1,446.72 1,446.72 0.0K
14:34 1,446.62 1,446.62 1,446.62 1,446.62 0.0K
14:35 1,446.56 1,446.56 1,446.56 1,446.56 0.0K
14:36 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
14:37 1,446.60 1,446.60 1,446.60 1,446.60 0.0K
14:38 1,446.56 1,446.56 1,446.56 1,446.56 0.0K
14:39 1,446.16 1,446.16 1,446.16 1,446.16 0.0K
14:40 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
14:41 1,446.27 1,446.27 1,446.27 1,446.27 0.0K
14:42 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
14:43 1,446.35 1,446.35 1,446.35 1,446.35 0.0K
14:44 1,446.26 1,446.26 1,446.26 1,446.26 0.0K
14:45 1,446.26 1,446.26 1,446.26 1,446.26 0.0K
14:46 1,446.71 1,446.71 1,446.71 1,446.71 0.0K
14:47 1,446.78 1,446.78 1,446.78 1,446.78 0.0K
14:48 1,446.78 1,446.78 1,446.78 1,446.78 0.0K
14:49 1,446.82 1,446.82 1,446.82 1,446.82 0.0K
14:50 1,446.71 1,446.71 1,446.71 1,446.71 0.0K
14:51 1,447.06 1,447.06 1,447.06 1,447.06 0.0K
14:52 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
14:53 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
14:54 1,446.70 1,446.70 1,446.70 1,446.70 0.0K
14:55 1,446.71 1,446.71 1,446.71 1,446.71 0.0K
14:56 1,446.85 1,446.85 1,446.85 1,446.85 0.0K
14:57 1,445.97 1,445.97 1,445.97 1,445.97 0.0K
14:58 1,445.90 1,445.90 1,445.90 1,445.90 0.0K
14:59 1,445.48 1,445.48 1,445.48 1,445.48 0.0K
15:00 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
15:01 1,444.99 1,444.99 1,444.99 1,444.99 0.0K
15:02 1,445.04 1,445.04 1,445.04 1,445.04 0.0K
15:03 1,445.31 1,445.31 1,445.31 1,445.31 0.0K
15:04 1,445.39 1,445.39 1,445.39 1,445.39 0.0K
15:05 1,445.20 1,445.20 1,445.20 1,445.20 0.0K
15:06 1,445.23 1,445.23 1,445.23 1,445.23 0.0K
15:07 1,445.09 1,445.09 1,445.09 1,445.09 0.0K
15:08 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
15:09 1,444.74 1,444.74 1,444.74 1,444.74 0.0K
15:10 1,444.70 1,444.70 1,444.70 1,444.70 0.0K
15:11 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
15:12 1,445.10 1,445.10 1,445.10 1,445.10 0.0K
15:13 1,444.72 1,444.72 1,444.72 1,444.72 0.0K
15:14 1,444.67 1,444.67 1,444.67 1,444.67 0.0K
15:15 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
15:16 1,445.19 1,445.19 1,445.19 1,445.19 0.0K
15:17 1,445.24 1,445.24 1,445.24 1,445.24 0.0K
15:18 1,445.42 1,445.42 1,445.42 1,445.42 0.0K
15:19 1,445.16 1,445.16 1,445.16 1,445.16 0.0K
15:20 1,444.75 1,444.75 1,444.75 1,444.75 0.0K
15:21 1,444.26 1,444.26 1,444.26 1,444.26 0.0K
15:22 1,444.15 1,444.15 1,444.15 1,444.15 0.0K
15:23 1,444.14 1,444.14 1,444.14 1,444.14 0.0K
15:24 1,443.86 1,443.86 1,443.86 1,443.86 0.0K
15:25 1,444.19 1,444.19 1,444.19 1,444.19 0.0K
15:26 1,444.09 1,444.09 1,444.09 1,444.09 0.0K
15:27 1,444.01 1,444.01 1,444.01 1,444.01 0.0K
15:28 1,444.16 1,444.16 1,444.16 1,444.16 0.0K
15:29 1,443.87 1,443.87 1,443.87 1,443.87 0.0K
15:30 1,444.71 1,444.71 1,444.71 1,444.71 0.0K
15:31 1,444.88 1,444.88 1,444.88 1,444.88 0.0K
15:32 1,444.33 1,444.33 1,444.33 1,444.33 0.0K
15:33 1,444.08 1,444.08 1,444.08 1,444.08 0.0K
15:34 1,444.84 1,444.84 1,444.84 1,444.84 0.0K
15:35 1,444.89 1,444.89 1,444.89 1,444.89 0.0K
15:36 1,443.91 1,443.91 1,443.91 1,443.91 0.0K
15:37 1,443.69 1,443.69 1,443.69 1,443.69 0.0K
15:38 1,443.79 1,443.79 1,443.79 1,443.79 0.0K
15:39 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
15:40 1,443.29 1,443.29 1,443.29 1,443.29 0.0K
15:41 1,443.34 1,443.34 1,443.34 1,443.34 0.0K
15:42 1,443.49 1,443.49 1,443.49 1,443.49 0.0K
15:43 1,442.65 1,442.65 1,442.65 1,442.65 0.0K
15:44 1,442.24 1,442.24 1,442.24 1,442.24 0.0K
15:45 1,442.20 1,442.20 1,442.20 1,442.20 0.0K
15:46 1,442.37 1,442.37 1,442.37 1,442.37 0.0K
15:47 1,442.36 1,442.36 1,442.36 1,442.36 0.0K
15:48 1,442.24 1,442.24 1,442.24 1,442.24 0.0K
15:49 1,442.61 1,442.61 1,442.61 1,442.61 0.0K
15:50 1,442.08 1,442.08 1,442.08 1,442.08 0.0K
15:51 1,441.83 1,441.83 1,441.83 1,441.83 0.0K
15:52 1,441.49 1,441.49 1,441.49 1,441.49 0.0K
15:53 1,441.34 1,441.34 1,441.34 1,441.34 0.0K
15:54 1,440.68 1,440.68 1,440.68 1,440.68 0.0K
15:55 1,440.92 1,440.92 1,440.92 1,440.92 0.0K
15:56 1,440.91 1,440.91 1,440.91 1,440.91 0.0K
15:57 1,440.90 1,440.90 1,440.90 1,440.90 0.0K
15:58 1,440.84 1,440.84 1,440.84 1,440.84 0.0K
15:59 1,441.41 1,441.41 1,441.41 1,441.41 0.0K
16:00 1,441.89 1,441.89 1,441.89 1,441.89 0.0K
16:01 1,443.01 1,443.01 1,443.01 1,443.01 0.0K
16:02 1,443.19 1,443.19 1,443.19 1,443.19 0.0K
16:03 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
16:04 1,443.56 1,443.56 1,443.56 1,443.56 0.0K
16:05 1,442.99 1,442.99 1,442.99 1,442.99 0.0K
16:06 1,443.02 1,443.02 1,443.02 1,443.02 0.0K
16:07 1,443.63 1,443.63 1,443.63 1,443.63 0.0K
16:08 1,443.96 1,443.96 1,443.96 1,443.96 0.0K
16:09 1,444.29 1,444.29 1,444.29 1,444.29 0.0K
16:10 1,444.42 1,444.42 1,444.42 1,444.42 0.0K
16:11 1,445.04 1,445.04 1,445.04 1,445.04 0.0K
16:12 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
16:13 1,444.47 1,444.47 1,444.47 1,444.47 0.0K
16:14 1,444.61 1,444.61 1,444.61 1,444.61 0.0K
16:15 1,445.11 1,445.11 1,445.11 1,445.11 0.0K
16:16 1,445.22 1,445.22 1,445.22 1,445.22 0.0K
16:17 1,445.55 1,445.55 1,445.55 1,445.55 0.0K
16:18 1,445.29 1,445.29 1,445.29 1,445.29 0.0K
16:19 1,445.19 1,445.19 1,445.19 1,445.19 0.0K
16:20 1,445.27 1,445.27 1,445.27 1,445.27 0.0K
16:21 1,445.38 1,445.38 1,445.38 1,445.38 0.0K
16:22 1,445.74 1,445.74 1,445.74 1,445.74 0.0K
16:23 1,445.81 1,445.81 1,445.81 1,445.81 0.0K
16:24 1,445.64 1,445.64 1,445.64 1,445.64 0.0K
16:25 1,445.61 1,445.61 1,445.61 1,445.61 0.0K
16:26 1,445.26 1,445.26 1,445.26 1,445.26 0.0K
16:27 1,445.31 1,445.31 1,445.31 1,445.31 0.0K
16:28 1,445.22 1,445.22 1,445.22 1,445.22 0.0K
16:29 1,444.98 1,444.98 1,444.98 1,444.98 0.0K
16:30 1,444.82 1,444.82 1,444.82 1,444.82 0.0K
16:31 1,445.37 1,445.37 1,445.37 1,445.37 0.0K
16:32 1,445.41 1,445.41 1,445.41 1,445.41 0.0K
16:33 1,445.69 1,445.69 1,445.69 1,445.69 0.0K
16:34 1,445.81 1,445.81 1,445.81 1,445.81 0.0K
16:35 1,445.71 1,445.71 1,445.71 1,445.71 0.0K
16:36 1,445.98 1,445.98 1,445.98 1,445.98 0.0K
16:37 1,446.11 1,446.11 1,446.11 1,446.11 0.0K
16:38 1,446.56 1,446.56 1,446.56 1,446.56 0.0K
16:39 1,446.28 1,446.28 1,446.28 1,446.28 0.0K
16:40 1,446.22 1,446.22 1,446.22 1,446.22 0.0K
16:41 1,446.17 1,446.17 1,446.17 1,446.17 0.0K
16:42 1,446.15 1,446.15 1,446.15 1,446.15 0.0K
16:43 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
16:44 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
16:45 1,446.82 1,446.82 1,446.82 1,446.82 0.0K
16:46 1,446.96 1,446.96 1,446.96 1,446.96 0.0K
16:47 1,446.77 1,446.77 1,446.77 1,446.77 0.0K
16:48 1,446.75 1,446.75 1,446.75 1,446.75 0.0K
16:49 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
16:50 1,446.99 1,446.99 1,446.99 1,446.99 0.0K
16:51 1,447.20 1,447.20 1,447.20 1,447.20 0.0K
16:52 1,447.01 1,447.01 1,447.01 1,447.01 0.0K
16:53 1,447.04 1,447.04 1,447.04 1,447.04 0.0K
16:54 1,447.04 1,447.04 1,447.04 1,447.04 0.0K
16:55 1,447.49 1,447.49 1,447.49 1,447.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据