Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 丹麦 →
1,412.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
09:01 1,433.80 1,433.80 1,433.80 1,433.80 0.0K
09:02 1,434.32 1,434.32 1,434.32 1,434.32 0.0K
09:03 1,433.40 1,433.40 1,433.40 1,433.40 0.0K
09:04 1,434.14 1,434.14 1,434.14 1,434.14 0.0K
09:05 1,434.03 1,434.03 1,434.03 1,434.03 0.0K
09:06 1,434.61 1,434.61 1,434.61 1,434.61 0.0K
09:07 1,434.05 1,434.05 1,434.05 1,434.05 0.0K
09:08 1,433.91 1,433.91 1,433.91 1,433.91 0.0K
09:09 1,434.37 1,434.37 1,434.37 1,434.37 0.0K
09:10 1,433.79 1,433.79 1,433.79 1,433.79 0.0K
09:11 1,433.57 1,433.57 1,433.57 1,433.57 0.0K
09:12 1,433.78 1,433.78 1,433.78 1,433.78 0.0K
09:13 1,433.41 1,433.41 1,433.41 1,433.41 0.0K
09:14 1,433.23 1,433.23 1,433.23 1,433.23 0.0K
09:15 1,433.56 1,433.56 1,433.56 1,433.56 0.0K
09:16 1,433.34 1,433.34 1,433.34 1,433.34 0.0K
09:17 1,433.49 1,433.49 1,433.49 1,433.49 0.0K
09:18 1,433.58 1,433.58 1,433.58 1,433.58 0.0K
09:19 1,433.23 1,433.23 1,433.23 1,433.23 0.0K
09:20 1,433.59 1,433.59 1,433.59 1,433.59 0.0K
09:21 1,432.57 1,432.57 1,432.57 1,432.57 0.0K
09:22 1,432.72 1,432.72 1,432.72 1,432.72 0.0K
09:23 1,432.25 1,432.25 1,432.25 1,432.25 0.0K
09:24 1,432.01 1,432.01 1,432.01 1,432.01 0.0K
09:25 1,431.84 1,431.84 1,431.84 1,431.84 0.0K
09:26 1,431.82 1,431.82 1,431.82 1,431.82 0.0K
09:27 1,431.90 1,431.90 1,431.90 1,431.90 0.0K
09:28 1,432.43 1,432.43 1,432.43 1,432.43 0.0K
09:29 1,432.38 1,432.38 1,432.38 1,432.38 0.0K
09:30 1,432.28 1,432.28 1,432.28 1,432.28 0.0K
09:31 1,432.11 1,432.11 1,432.11 1,432.11 0.0K
09:32 1,433.36 1,433.36 1,433.36 1,433.36 0.0K
09:33 1,433.49 1,433.49 1,433.49 1,433.49 0.0K
09:34 1,433.12 1,433.12 1,433.12 1,433.12 0.0K
09:35 1,433.38 1,433.38 1,433.38 1,433.38 0.0K
09:36 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
09:37 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
09:38 1,433.50 1,433.50 1,433.50 1,433.50 0.0K
09:39 1,433.64 1,433.64 1,433.64 1,433.64 0.0K
09:40 1,433.89 1,433.89 1,433.89 1,433.89 0.0K
09:41 1,434.14 1,434.14 1,434.14 1,434.14 0.0K
09:42 1,434.17 1,434.17 1,434.17 1,434.17 0.0K
09:43 1,433.95 1,433.95 1,433.95 1,433.95 0.0K
09:44 1,433.90 1,433.90 1,433.90 1,433.90 0.0K
09:45 1,433.92 1,433.92 1,433.92 1,433.92 0.0K
09:46 1,434.01 1,434.01 1,434.01 1,434.01 0.0K
09:47 1,433.60 1,433.60 1,433.60 1,433.60 0.0K
09:48 1,433.58 1,433.58 1,433.58 1,433.58 0.0K
09:49 1,433.31 1,433.31 1,433.31 1,433.31 0.0K
09:50 1,433.36 1,433.36 1,433.36 1,433.36 0.0K
09:51 1,433.54 1,433.54 1,433.54 1,433.54 0.0K
09:52 1,433.84 1,433.84 1,433.84 1,433.84 0.0K
09:53 1,433.75 1,433.75 1,433.75 1,433.75 0.0K
09:54 1,433.75 1,433.75 1,433.75 1,433.75 0.0K
09:55 1,433.70 1,433.70 1,433.70 1,433.70 0.0K
09:56 1,433.66 1,433.66 1,433.66 1,433.66 0.0K
09:57 1,433.60 1,433.60 1,433.60 1,433.60 0.0K
09:58 1,433.73 1,433.73 1,433.73 1,433.73 0.0K
09:59 1,433.54 1,433.54 1,433.54 1,433.54 0.0K
10:00 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
10:01 1,434.14 1,434.14 1,434.14 1,434.14 0.0K
10:02 1,433.57 1,433.57 1,433.57 1,433.57 0.0K
10:03 1,433.41 1,433.41 1,433.41 1,433.41 0.0K
10:04 1,433.44 1,433.44 1,433.44 1,433.44 0.0K
10:05 1,433.41 1,433.41 1,433.41 1,433.41 0.0K
10:06 1,432.95 1,432.95 1,432.95 1,432.95 0.0K
10:07 1,433.08 1,433.08 1,433.08 1,433.08 0.0K
10:08 1,432.99 1,432.99 1,432.99 1,432.99 0.0K
10:09 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
10:10 1,432.32 1,432.32 1,432.32 1,432.32 0.0K
10:11 1,432.37 1,432.37 1,432.37 1,432.37 0.0K
10:12 1,432.62 1,432.62 1,432.62 1,432.62 0.0K
10:13 1,432.84 1,432.84 1,432.84 1,432.84 0.0K
10:14 1,432.66 1,432.66 1,432.66 1,432.66 0.0K
10:15 1,432.45 1,432.45 1,432.45 1,432.45 0.0K
10:16 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
10:17 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
10:18 1,431.99 1,431.99 1,431.99 1,431.99 0.0K
10:19 1,431.54 1,431.54 1,431.54 1,431.54 0.0K
10:20 1,431.77 1,431.77 1,431.77 1,431.77 0.0K
10:21 1,431.97 1,431.97 1,431.97 1,431.97 0.0K
10:22 1,431.85 1,431.85 1,431.85 1,431.85 0.0K
10:23 1,431.82 1,431.82 1,431.82 1,431.82 0.0K
10:24 1,431.64 1,431.64 1,431.64 1,431.64 0.0K
10:25 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
10:26 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
10:27 1,431.56 1,431.56 1,431.56 1,431.56 0.0K
10:28 1,431.92 1,431.92 1,431.92 1,431.92 0.0K
10:29 1,431.72 1,431.72 1,431.72 1,431.72 0.0K
10:30 1,432.38 1,432.38 1,432.38 1,432.38 0.0K
10:31 1,432.41 1,432.41 1,432.41 1,432.41 0.0K
10:32 1,432.65 1,432.65 1,432.65 1,432.65 0.0K
10:33 1,432.76 1,432.76 1,432.76 1,432.76 0.0K
10:34 1,433.04 1,433.04 1,433.04 1,433.04 0.0K
10:35 1,433.04 1,433.04 1,433.04 1,433.04 0.0K
10:36 1,432.93 1,432.93 1,432.93 1,432.93 0.0K
10:37 1,433.18 1,433.18 1,433.18 1,433.18 0.0K
10:38 1,433.23 1,433.23 1,433.23 1,433.23 0.0K
10:39 1,432.97 1,432.97 1,432.97 1,432.97 0.0K
10:40 1,433.14 1,433.14 1,433.14 1,433.14 0.0K
10:41 1,433.03 1,433.03 1,433.03 1,433.03 0.0K
10:42 1,433.28 1,433.28 1,433.28 1,433.28 0.0K
10:43 1,433.36 1,433.36 1,433.36 1,433.36 0.0K
10:44 1,433.44 1,433.44 1,433.44 1,433.44 0.0K
10:45 1,433.13 1,433.13 1,433.13 1,433.13 0.0K
10:46 1,433.17 1,433.17 1,433.17 1,433.17 0.0K
10:47 1,433.45 1,433.45 1,433.45 1,433.45 0.0K
10:48 1,433.51 1,433.51 1,433.51 1,433.51 0.0K
10:49 1,433.94 1,433.94 1,433.94 1,433.94 0.0K
10:50 1,434.10 1,434.10 1,434.10 1,434.10 0.0K
10:51 1,434.46 1,434.46 1,434.46 1,434.46 0.0K
10:52 1,434.83 1,434.83 1,434.83 1,434.83 0.0K
10:53 1,435.09 1,435.09 1,435.09 1,435.09 0.0K
10:54 1,434.85 1,434.85 1,434.85 1,434.85 0.0K
10:55 1,435.16 1,435.16 1,435.16 1,435.16 0.0K
10:56 1,435.33 1,435.33 1,435.33 1,435.33 0.0K
10:57 1,435.03 1,435.03 1,435.03 1,435.03 0.0K
10:58 1,434.69 1,434.69 1,434.69 1,434.69 0.0K
10:59 1,434.31 1,434.31 1,434.31 1,434.31 0.0K
11:00 1,434.13 1,434.13 1,434.13 1,434.13 0.0K
11:01 1,433.70 1,433.70 1,433.70 1,433.70 0.0K
11:02 1,433.35 1,433.35 1,433.35 1,433.35 0.0K
11:03 1,433.19 1,433.19 1,433.19 1,433.19 0.0K
11:04 1,433.33 1,433.33 1,433.33 1,433.33 0.0K
11:05 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
11:06 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
11:07 1,433.19 1,433.19 1,433.19 1,433.19 0.0K
11:08 1,433.34 1,433.34 1,433.34 1,433.34 0.0K
11:09 1,433.32 1,433.32 1,433.32 1,433.32 0.0K
11:10 1,432.43 1,432.43 1,432.43 1,432.43 0.0K
11:11 1,432.31 1,432.31 1,432.31 1,432.31 0.0K
11:12 1,432.34 1,432.34 1,432.34 1,432.34 0.0K
11:13 1,432.15 1,432.15 1,432.15 1,432.15 0.0K
11:14 1,432.17 1,432.17 1,432.17 1,432.17 0.0K
11:15 1,431.78 1,431.78 1,431.78 1,431.78 0.0K
11:16 1,432.07 1,432.07 1,432.07 1,432.07 0.0K
11:17 1,432.29 1,432.29 1,432.29 1,432.29 0.0K
11:18 1,432.11 1,432.11 1,432.11 1,432.11 0.0K
11:19 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
11:20 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:21 1,431.78 1,431.78 1,431.78 1,431.78 0.0K
11:22 1,431.94 1,431.94 1,431.94 1,431.94 0.0K
11:23 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:24 1,432.60 1,432.60 1,432.60 1,432.60 0.0K
11:25 1,432.85 1,432.85 1,432.85 1,432.85 0.0K
11:26 1,433.08 1,433.08 1,433.08 1,433.08 0.0K
11:27 1,433.19 1,433.19 1,433.19 1,433.19 0.0K
11:28 1,433.36 1,433.36 1,433.36 1,433.36 0.0K
11:29 1,433.07 1,433.07 1,433.07 1,433.07 0.0K
11:30 1,433.00 1,433.00 1,433.00 1,433.00 0.0K
11:31 1,433.24 1,433.24 1,433.24 1,433.24 0.0K
11:32 1,433.17 1,433.17 1,433.17 1,433.17 0.0K
11:33 1,433.30 1,433.30 1,433.30 1,433.30 0.0K
11:34 1,433.15 1,433.15 1,433.15 1,433.15 0.0K
11:35 1,433.16 1,433.16 1,433.16 1,433.16 0.0K
11:36 1,433.30 1,433.30 1,433.30 1,433.30 0.0K
11:37 1,433.28 1,433.28 1,433.28 1,433.28 0.0K
11:38 1,433.48 1,433.48 1,433.48 1,433.48 0.0K
11:39 1,433.32 1,433.32 1,433.32 1,433.32 0.0K
11:40 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
11:41 1,433.41 1,433.41 1,433.41 1,433.41 0.0K
11:42 1,433.40 1,433.40 1,433.40 1,433.40 0.0K
11:43 1,432.96 1,432.96 1,432.96 1,432.96 0.0K
11:44 1,432.84 1,432.84 1,432.84 1,432.84 0.0K
11:45 1,432.93 1,432.93 1,432.93 1,432.93 0.0K
11:46 1,432.71 1,432.71 1,432.71 1,432.71 0.0K
11:47 1,432.47 1,432.47 1,432.47 1,432.47 0.0K
11:48 1,432.77 1,432.77 1,432.77 1,432.77 0.0K
11:49 1,432.65 1,432.65 1,432.65 1,432.65 0.0K
11:50 1,432.63 1,432.63 1,432.63 1,432.63 0.0K
11:51 1,432.47 1,432.47 1,432.47 1,432.47 0.0K
11:52 1,432.61 1,432.61 1,432.61 1,432.61 0.0K
11:53 1,432.65 1,432.65 1,432.65 1,432.65 0.0K
11:54 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:55 1,432.57 1,432.57 1,432.57 1,432.57 0.0K
11:56 1,432.23 1,432.23 1,432.23 1,432.23 0.0K
11:57 1,432.11 1,432.11 1,432.11 1,432.11 0.0K
11:58 1,431.52 1,431.52 1,431.52 1,431.52 0.0K
11:59 1,431.55 1,431.55 1,431.55 1,431.55 0.0K
12:00 1,431.64 1,431.64 1,431.64 1,431.64 0.0K
12:01 1,431.82 1,431.82 1,431.82 1,431.82 0.0K
12:02 1,431.83 1,431.83 1,431.83 1,431.83 0.0K
12:03 1,431.67 1,431.67 1,431.67 1,431.67 0.0K
12:04 1,431.51 1,431.51 1,431.51 1,431.51 0.0K
12:05 1,431.48 1,431.48 1,431.48 1,431.48 0.0K
12:06 1,431.21 1,431.21 1,431.21 1,431.21 0.0K
12:07 1,430.83 1,430.83 1,430.83 1,430.83 0.0K
12:08 1,430.63 1,430.63 1,430.63 1,430.63 0.0K
12:09 1,430.78 1,430.78 1,430.78 1,430.78 0.0K
12:10 1,430.74 1,430.74 1,430.74 1,430.74 0.0K
12:11 1,430.59 1,430.59 1,430.59 1,430.59 0.0K
12:12 1,430.51 1,430.51 1,430.51 1,430.51 0.0K
12:13 1,430.04 1,430.04 1,430.04 1,430.04 0.0K
12:14 1,429.87 1,429.87 1,429.87 1,429.87 0.0K
12:15 1,429.61 1,429.61 1,429.61 1,429.61 0.0K
12:16 1,429.63 1,429.63 1,429.63 1,429.63 0.0K
12:17 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
12:18 1,429.53 1,429.53 1,429.53 1,429.53 0.0K
12:19 1,429.46 1,429.46 1,429.46 1,429.46 0.0K
12:20 1,429.52 1,429.52 1,429.52 1,429.52 0.0K
12:21 1,429.99 1,429.99 1,429.99 1,429.99 0.0K
12:22 1,429.66 1,429.66 1,429.66 1,429.66 0.0K
12:23 1,429.66 1,429.66 1,429.66 1,429.66 0.0K
12:24 1,429.02 1,429.02 1,429.02 1,429.02 0.0K
12:25 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
12:26 1,428.64 1,428.64 1,428.64 1,428.64 0.0K
12:27 1,428.45 1,428.45 1,428.45 1,428.45 0.0K
12:28 1,428.35 1,428.35 1,428.35 1,428.35 0.0K
12:29 1,428.29 1,428.29 1,428.29 1,428.29 0.0K
12:30 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
12:31 1,428.19 1,428.19 1,428.19 1,428.19 0.0K
12:32 1,428.23 1,428.23 1,428.23 1,428.23 0.0K
12:33 1,428.11 1,428.11 1,428.11 1,428.11 0.0K
12:34 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:35 1,428.04 1,428.04 1,428.04 1,428.04 0.0K
12:36 1,428.12 1,428.12 1,428.12 1,428.12 0.0K
12:37 1,428.07 1,428.07 1,428.07 1,428.07 0.0K
12:38 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
12:39 1,427.92 1,427.92 1,427.92 1,427.92 0.0K
12:40 1,427.74 1,427.74 1,427.74 1,427.74 0.0K
12:41 1,427.75 1,427.75 1,427.75 1,427.75 0.0K
12:42 1,427.75 1,427.75 1,427.75 1,427.75 0.0K
12:43 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:44 1,427.87 1,427.87 1,427.87 1,427.87 0.0K
12:45 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
12:46 1,427.98 1,427.98 1,427.98 1,427.98 0.0K
12:47 1,428.02 1,428.02 1,428.02 1,428.02 0.0K
12:48 1,427.93 1,427.93 1,427.93 1,427.93 0.0K
12:49 1,427.89 1,427.89 1,427.89 1,427.89 0.0K
12:50 1,427.62 1,427.62 1,427.62 1,427.62 0.0K
12:51 1,427.81 1,427.81 1,427.81 1,427.81 0.0K
12:52 1,427.77 1,427.77 1,427.77 1,427.77 0.0K
12:53 1,427.93 1,427.93 1,427.93 1,427.93 0.0K
12:54 1,427.96 1,427.96 1,427.96 1,427.96 0.0K
12:55 1,427.87 1,427.87 1,427.87 1,427.87 0.0K
12:56 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
12:57 1,427.71 1,427.71 1,427.71 1,427.71 0.0K
12:58 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:59 1,427.33 1,427.33 1,427.33 1,427.33 0.0K
13:00 1,426.95 1,426.95 1,426.95 1,426.95 0.0K
13:01 1,427.04 1,427.04 1,427.04 1,427.04 0.0K
13:02 1,426.91 1,426.91 1,426.91 1,426.91 0.0K
13:03 1,427.12 1,427.12 1,427.12 1,427.12 0.0K
13:04 1,427.33 1,427.33 1,427.33 1,427.33 0.0K
13:05 1,427.59 1,427.59 1,427.59 1,427.59 0.0K
13:06 1,427.80 1,427.80 1,427.80 1,427.80 0.0K
13:07 1,427.72 1,427.72 1,427.72 1,427.72 0.0K
13:08 1,427.75 1,427.75 1,427.75 1,427.75 0.0K
13:09 1,427.84 1,427.84 1,427.84 1,427.84 0.0K
13:10 1,427.74 1,427.74 1,427.74 1,427.74 0.0K
13:11 1,427.75 1,427.75 1,427.75 1,427.75 0.0K
13:12 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
13:13 1,427.75 1,427.75 1,427.75 1,427.75 0.0K
13:14 1,427.55 1,427.55 1,427.55 1,427.55 0.0K
13:15 1,427.57 1,427.57 1,427.57 1,427.57 0.0K
13:16 1,427.62 1,427.62 1,427.62 1,427.62 0.0K
13:17 1,427.53 1,427.53 1,427.53 1,427.53 0.0K
13:18 1,427.45 1,427.45 1,427.45 1,427.45 0.0K
13:19 1,427.64 1,427.64 1,427.64 1,427.64 0.0K
13:20 1,427.61 1,427.61 1,427.61 1,427.61 0.0K
13:21 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
13:22 1,427.89 1,427.89 1,427.89 1,427.89 0.0K
13:23 1,428.52 1,428.52 1,428.52 1,428.52 0.0K
13:24 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
13:25 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
13:26 1,428.59 1,428.59 1,428.59 1,428.59 0.0K
13:27 1,428.47 1,428.47 1,428.47 1,428.47 0.0K
13:28 1,428.33 1,428.33 1,428.33 1,428.33 0.0K
13:29 1,428.38 1,428.38 1,428.38 1,428.38 0.0K
13:30 1,428.26 1,428.26 1,428.26 1,428.26 0.0K
13:31 1,428.29 1,428.29 1,428.29 1,428.29 0.0K
13:32 1,428.25 1,428.25 1,428.25 1,428.25 0.0K
13:33 1,428.04 1,428.04 1,428.04 1,428.04 0.0K
13:34 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
13:35 1,427.87 1,427.87 1,427.87 1,427.87 0.0K
13:36 1,427.92 1,427.92 1,427.92 1,427.92 0.0K
13:37 1,427.91 1,427.91 1,427.91 1,427.91 0.0K
13:38 1,427.88 1,427.88 1,427.88 1,427.88 0.0K
13:39 1,427.82 1,427.82 1,427.82 1,427.82 0.0K
13:40 1,427.74 1,427.74 1,427.74 1,427.74 0.0K
13:41 1,427.70 1,427.70 1,427.70 1,427.70 0.0K
13:42 1,427.68 1,427.68 1,427.68 1,427.68 0.0K
13:43 1,427.55 1,427.55 1,427.55 1,427.55 0.0K
13:44 1,427.87 1,427.87 1,427.87 1,427.87 0.0K
13:45 1,428.36 1,428.36 1,428.36 1,428.36 0.0K
13:46 1,428.53 1,428.53 1,428.53 1,428.53 0.0K
13:47 1,428.57 1,428.57 1,428.57 1,428.57 0.0K
13:48 1,428.67 1,428.67 1,428.67 1,428.67 0.0K
13:49 1,428.72 1,428.72 1,428.72 1,428.72 0.0K
13:50 1,428.70 1,428.70 1,428.70 1,428.70 0.0K
13:51 1,428.54 1,428.54 1,428.54 1,428.54 0.0K
13:52 1,428.68 1,428.68 1,428.68 1,428.68 0.0K
13:53 1,428.60 1,428.60 1,428.60 1,428.60 0.0K
13:54 1,428.63 1,428.63 1,428.63 1,428.63 0.0K
13:55 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
13:56 1,428.76 1,428.76 1,428.76 1,428.76 0.0K
13:57 1,428.62 1,428.62 1,428.62 1,428.62 0.0K
13:58 1,428.56 1,428.56 1,428.56 1,428.56 0.0K
13:59 1,428.38 1,428.38 1,428.38 1,428.38 0.0K
14:00 1,428.52 1,428.52 1,428.52 1,428.52 0.0K
14:01 1,428.59 1,428.59 1,428.59 1,428.59 0.0K
14:02 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
14:03 1,428.84 1,428.84 1,428.84 1,428.84 0.0K
14:04 1,428.90 1,428.90 1,428.90 1,428.90 0.0K
14:05 1,428.87 1,428.87 1,428.87 1,428.87 0.0K
14:06 1,429.01 1,429.01 1,429.01 1,429.01 0.0K
14:07 1,429.16 1,429.16 1,429.16 1,429.16 0.0K
14:08 1,429.18 1,429.18 1,429.18 1,429.18 0.0K
14:09 1,429.33 1,429.33 1,429.33 1,429.33 0.0K
14:10 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
14:11 1,429.58 1,429.58 1,429.58 1,429.58 0.0K
14:12 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
14:13 1,429.47 1,429.47 1,429.47 1,429.47 0.0K
14:14 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
14:15 1,429.73 1,429.73 1,429.73 1,429.73 0.0K
14:16 1,429.83 1,429.83 1,429.83 1,429.83 0.0K
14:17 1,429.71 1,429.71 1,429.71 1,429.71 0.0K
14:18 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
14:19 1,429.25 1,429.25 1,429.25 1,429.25 0.0K
14:20 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
14:21 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
14:22 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
14:23 1,429.33 1,429.33 1,429.33 1,429.33 0.0K
14:24 1,429.45 1,429.45 1,429.45 1,429.45 0.0K
14:25 1,429.47 1,429.47 1,429.47 1,429.47 0.0K
14:26 1,429.74 1,429.74 1,429.74 1,429.74 0.0K
14:27 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
14:28 1,430.04 1,430.04 1,430.04 1,430.04 0.0K
14:29 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
14:30 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
14:31 1,423.11 1,423.11 1,423.11 1,423.11 0.0K
14:32 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:33 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
14:34 1,423.14 1,423.14 1,423.14 1,423.14 0.0K
14:35 1,423.25 1,423.25 1,423.25 1,423.25 0.0K
14:36 1,423.44 1,423.44 1,423.44 1,423.44 0.0K
14:37 1,423.19 1,423.19 1,423.19 1,423.19 0.0K
14:38 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
14:39 1,422.78 1,422.78 1,422.78 1,422.78 0.0K
14:40 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
14:41 1,423.25 1,423.25 1,423.25 1,423.25 0.0K
14:42 1,422.44 1,422.44 1,422.44 1,422.44 0.0K
14:43 1,422.40 1,422.40 1,422.40 1,422.40 0.0K
14:44 1,422.45 1,422.45 1,422.45 1,422.45 0.0K
14:45 1,423.01 1,423.01 1,423.01 1,423.01 0.0K
14:46 1,423.55 1,423.55 1,423.55 1,423.55 0.0K
14:47 1,424.33 1,424.33 1,424.33 1,424.33 0.0K
14:48 1,424.83 1,424.83 1,424.83 1,424.83 0.0K
14:49 1,424.57 1,424.57 1,424.57 1,424.57 0.0K
14:50 1,424.25 1,424.25 1,424.25 1,424.25 0.0K
14:51 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
14:52 1,424.60 1,424.60 1,424.60 1,424.60 0.0K
14:53 1,424.92 1,424.92 1,424.92 1,424.92 0.0K
14:54 1,425.23 1,425.23 1,425.23 1,425.23 0.0K
14:55 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
14:56 1,426.38 1,426.38 1,426.38 1,426.38 0.0K
14:57 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
14:58 1,426.09 1,426.09 1,426.09 1,426.09 0.0K
14:59 1,426.09 1,426.09 1,426.09 1,426.09 0.0K
15:00 1,426.16 1,426.16 1,426.16 1,426.16 0.0K
15:01 1,425.62 1,425.62 1,425.62 1,425.62 0.0K
15:02 1,425.05 1,425.05 1,425.05 1,425.05 0.0K
15:03 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
15:04 1,424.52 1,424.52 1,424.52 1,424.52 0.0K
15:05 1,424.70 1,424.70 1,424.70 1,424.70 0.0K
15:06 1,424.76 1,424.76 1,424.76 1,424.76 0.0K
15:07 1,424.75 1,424.75 1,424.75 1,424.75 0.0K
15:08 1,425.03 1,425.03 1,425.03 1,425.03 0.0K
15:09 1,425.30 1,425.30 1,425.30 1,425.30 0.0K
15:10 1,424.98 1,424.98 1,424.98 1,424.98 0.0K
15:11 1,424.97 1,424.97 1,424.97 1,424.97 0.0K
15:12 1,425.08 1,425.08 1,425.08 1,425.08 0.0K
15:13 1,425.21 1,425.21 1,425.21 1,425.21 0.0K
15:14 1,425.28 1,425.28 1,425.28 1,425.28 0.0K
15:15 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
15:16 1,425.15 1,425.15 1,425.15 1,425.15 0.0K
15:17 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
15:18 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
15:19 1,425.40 1,425.40 1,425.40 1,425.40 0.0K
15:20 1,425.38 1,425.38 1,425.38 1,425.38 0.0K
15:21 1,425.30 1,425.30 1,425.30 1,425.30 0.0K
15:22 1,425.15 1,425.15 1,425.15 1,425.15 0.0K
15:23 1,424.86 1,424.86 1,424.86 1,424.86 0.0K
15:24 1,424.77 1,424.77 1,424.77 1,424.77 0.0K
15:25 1,424.43 1,424.43 1,424.43 1,424.43 0.0K
15:26 1,423.53 1,423.53 1,423.53 1,423.53 0.0K
15:27 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
15:28 1,423.35 1,423.35 1,423.35 1,423.35 0.0K
15:29 1,423.14 1,423.14 1,423.14 1,423.14 0.0K
15:30 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
15:31 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
15:32 1,421.79 1,421.79 1,421.79 1,421.79 0.0K
15:33 1,421.60 1,421.60 1,421.60 1,421.60 0.0K
15:34 1,421.44 1,421.44 1,421.44 1,421.44 0.0K
15:35 1,421.60 1,421.60 1,421.60 1,421.60 0.0K
15:36 1,421.21 1,421.21 1,421.21 1,421.21 0.0K
15:37 1,421.38 1,421.38 1,421.38 1,421.38 0.0K
15:38 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
15:39 1,421.35 1,421.35 1,421.35 1,421.35 0.0K
15:40 1,421.91 1,421.91 1,421.91 1,421.91 0.0K
15:41 1,421.31 1,421.31 1,421.31 1,421.31 0.0K
15:42 1,421.68 1,421.68 1,421.68 1,421.68 0.0K
15:43 1,421.71 1,421.71 1,421.71 1,421.71 0.0K
15:44 1,422.11 1,422.11 1,422.11 1,422.11 0.0K
15:45 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
15:46 1,422.33 1,422.33 1,422.33 1,422.33 0.0K
15:47 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
15:48 1,422.89 1,422.89 1,422.89 1,422.89 0.0K
15:49 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
15:50 1,423.42 1,423.42 1,423.42 1,423.42 0.0K
15:51 1,423.23 1,423.23 1,423.23 1,423.23 0.0K
15:52 1,423.29 1,423.29 1,423.29 1,423.29 0.0K
15:53 1,423.81 1,423.81 1,423.81 1,423.81 0.0K
15:54 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
15:55 1,424.28 1,424.28 1,424.28 1,424.28 0.0K
15:56 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
15:57 1,423.84 1,423.84 1,423.84 1,423.84 0.0K
15:58 1,423.93 1,423.93 1,423.93 1,423.93 0.0K
15:59 1,423.85 1,423.85 1,423.85 1,423.85 0.0K
16:00 1,423.43 1,423.43 1,423.43 1,423.43 0.0K
16:01 1,422.41 1,422.41 1,422.41 1,422.41 0.0K
16:02 1,422.22 1,422.22 1,422.22 1,422.22 0.0K
16:03 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
16:04 1,421.54 1,421.54 1,421.54 1,421.54 0.0K
16:05 1,421.30 1,421.30 1,421.30 1,421.30 0.0K
16:06 1,421.17 1,421.17 1,421.17 1,421.17 0.0K
16:07 1,421.02 1,421.02 1,421.02 1,421.02 0.0K
16:08 1,421.20 1,421.20 1,421.20 1,421.20 0.0K
16:09 1,421.65 1,421.65 1,421.65 1,421.65 0.0K
16:10 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
16:11 1,421.42 1,421.42 1,421.42 1,421.42 0.0K
16:12 1,421.51 1,421.51 1,421.51 1,421.51 0.0K
16:13 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
16:14 1,421.52 1,421.52 1,421.52 1,421.52 0.0K
16:15 1,421.77 1,421.77 1,421.77 1,421.77 0.0K
16:16 1,422.46 1,422.46 1,422.46 1,422.46 0.0K
16:17 1,423.58 1,423.58 1,423.58 1,423.58 0.0K
16:18 1,423.37 1,423.37 1,423.37 1,423.37 0.0K
16:19 1,423.41 1,423.41 1,423.41 1,423.41 0.0K
16:20 1,423.70 1,423.70 1,423.70 1,423.70 0.0K
16:21 1,423.96 1,423.96 1,423.96 1,423.96 0.0K
16:22 1,424.14 1,424.14 1,424.14 1,424.14 0.0K
16:23 1,423.85 1,423.85 1,423.85 1,423.85 0.0K
16:24 1,424.38 1,424.38 1,424.38 1,424.38 0.0K
16:25 1,424.38 1,424.38 1,424.38 1,424.38 0.0K
16:26 1,424.53 1,424.53 1,424.53 1,424.53 0.0K
16:27 1,424.78 1,424.78 1,424.78 1,424.78 0.0K
16:28 1,424.89 1,424.89 1,424.89 1,424.89 0.0K
16:29 1,425.26 1,425.26 1,425.26 1,425.26 0.0K
16:30 1,425.62 1,425.62 1,425.62 1,425.62 0.0K
16:31 1,425.74 1,425.74 1,425.74 1,425.74 0.0K
16:32 1,425.40 1,425.40 1,425.40 1,425.40 0.0K
16:33 1,425.06 1,425.06 1,425.06 1,425.06 0.0K
16:34 1,425.22 1,425.22 1,425.22 1,425.22 0.0K
16:35 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
16:36 1,425.07 1,425.07 1,425.07 1,425.07 0.0K
16:37 1,425.21 1,425.21 1,425.21 1,425.21 0.0K
16:38 1,424.83 1,424.83 1,424.83 1,424.83 0.0K
16:39 1,425.25 1,425.25 1,425.25 1,425.25 0.0K
16:40 1,425.32 1,425.32 1,425.32 1,425.32 0.0K
16:41 1,424.77 1,424.77 1,424.77 1,424.77 0.0K
16:42 1,424.43 1,424.43 1,424.43 1,424.43 0.0K
16:43 1,424.33 1,424.33 1,424.33 1,424.33 0.0K
16:44 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
16:45 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
16:46 1,424.27 1,424.27 1,424.27 1,424.27 0.0K
16:47 1,424.83 1,424.83 1,424.83 1,424.83 0.0K
16:48 1,424.98 1,424.98 1,424.98 1,424.98 0.0K
16:49 1,424.82 1,424.82 1,424.82 1,424.82 0.0K
16:50 1,424.71 1,424.71 1,424.71 1,424.71 0.0K
16:51 1,424.35 1,424.35 1,424.35 1,424.35 0.0K
16:52 1,424.35 1,424.35 1,424.35 1,424.35 0.0K
16:53 1,424.22 1,424.22 1,424.22 1,424.22 0.0K
16:54 1,424.18 1,424.18 1,424.18 1,424.18 0.0K
16:55 1,424.16 1,424.16 1,424.16 1,424.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据