1,613.44
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
2,609.65
2021-07-07
历史低
936.53
2015-01-07
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.8%
起始: 2015-01-02
下跌比例
48.0%
共2674交易日
日涨跌极值
单日最大涨幅
+9.71%
2019-08-08
单日最大跌幅
-9.44%
2020-03-12
月涨跌极值
单月最大涨幅
+14.56%
2015-02
单月最大跌幅
-13.77%
2015-08
相关股票
Copenhagen Financial Services (CX3020PI)
CX3020PI
1919.1700
Copenhagen Real Estate (CX35PI)
CX35PI
1955.0700
Copenhagen General Retailers (CX404010PI)
CX404010PI
963.3200
OMX Copenhagen Benchmark (OMXCBGI)
OMXCBGI
2784.6700
OMX Copenhagen Mid Cap (OMXCMCPI)
OMXCMCPI
991.2700
Copenhagen Media (CX4030PI)
CX4030PI
1427.3700
OMX Copenhagen Electronic & Elcetrical Equipment PI (CX502020PI)
CX502020PI
3539.3000
OMX Copenhagen Industrial Transportation PI (CX502060PI)
CX502060PI
2596.4900
OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)
OMXCBCAPPI
1356.1200
Copenhagen Retail (CX4040PI)
CX4040PI
955.7800
热点股票
Copenhagen Technology (CX10PI)
CX10PI
5494.7300
Copenhagen Oil & Gas (CX60PI)
CX60PI
4711.1500
Copenhagen Travel & Leisure (CX4050PI)
CX4050PI
779.3500
Copenhagen Telecommunications (CX15PI)
CX15PI
456.8200
Copenhagen Real Estate (CX35PI)
CX35PI
1955.0700
Copenhagen Food & Beverage (CX4510PI)
CX4510PI
1822.3500
OMX Copenhagen Construction & Materials PI (CX5010PI)
CX5010PI
2422.5800
Copenhagen Insurance (CX3030PI)
CX3030PI
3998.4800
OMX Copenhagen Industrial Transportation PI (CX502060PI)
CX502060PI
2596.4900
OMX Copenhagen Health Care Equipment & Services PI (CX201020PI)
CX201020PI
3510.7200