Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,472.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,496.94 2,496.94 2,496.94 2,496.94 0.0K
09:02 2,494.02 2,494.02 2,494.02 2,494.02 0.0K
09:03 2,493.52 2,493.52 2,493.52 2,493.52 0.0K
09:04 2,491.45 2,491.45 2,491.45 2,491.45 0.0K
09:05 2,493.12 2,493.12 2,493.12 2,493.12 0.0K
09:06 2,495.68 2,495.68 2,495.68 2,495.68 0.0K
09:07 2,498.06 2,498.06 2,498.06 2,498.06 0.0K
09:08 2,499.41 2,499.41 2,499.41 2,499.41 0.0K
09:09 2,500.28 2,500.28 2,500.28 2,500.28 0.0K
09:10 2,500.66 2,500.66 2,500.66 2,500.66 0.0K
09:11 2,501.30 2,501.30 2,501.30 2,501.30 0.0K
09:12 2,500.07 2,500.07 2,500.07 2,500.07 0.0K
09:13 2,499.84 2,499.84 2,499.84 2,499.84 0.0K
09:14 2,500.63 2,500.63 2,500.63 2,500.63 0.0K
09:15 2,497.82 2,497.82 2,497.82 2,497.82 0.0K
09:16 2,498.41 2,498.41 2,498.41 2,498.41 0.0K
09:17 2,497.11 2,497.11 2,497.11 2,497.11 0.0K
09:18 2,496.39 2,496.39 2,496.39 2,496.39 0.0K
09:19 2,495.87 2,495.87 2,495.87 2,495.87 0.0K
09:20 2,496.02 2,496.02 2,496.02 2,496.02 0.0K
09:21 2,496.41 2,496.41 2,496.41 2,496.41 0.0K
09:22 2,496.54 2,496.54 2,496.54 2,496.54 0.0K
09:23 2,495.98 2,495.98 2,495.98 2,495.98 0.0K
09:24 2,494.85 2,494.85 2,494.85 2,494.85 0.0K
09:25 2,494.59 2,494.59 2,494.59 2,494.59 0.0K
09:26 2,493.33 2,493.33 2,493.33 2,493.33 0.0K
09:27 2,491.20 2,491.20 2,491.20 2,491.20 0.0K
09:28 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
09:29 2,491.93 2,491.93 2,491.93 2,491.93 0.0K
09:30 2,492.04 2,492.04 2,492.04 2,492.04 0.0K
09:31 2,491.64 2,491.64 2,491.64 2,491.64 0.0K
09:32 2,491.36 2,491.36 2,491.36 2,491.36 0.0K
09:33 2,492.43 2,492.43 2,492.43 2,492.43 0.0K
09:34 2,491.42 2,491.42 2,491.42 2,491.42 0.0K
09:35 2,489.35 2,489.35 2,489.35 2,489.35 0.0K
09:36 2,488.63 2,488.63 2,488.63 2,488.63 0.0K
09:37 2,489.21 2,489.21 2,489.21 2,489.21 0.0K
09:38 2,489.92 2,489.92 2,489.92 2,489.92 0.0K
09:39 2,489.05 2,489.05 2,489.05 2,489.05 0.0K
09:40 2,488.26 2,488.26 2,488.26 2,488.26 0.0K
09:41 2,489.32 2,489.32 2,489.32 2,489.32 0.0K
09:42 2,489.05 2,489.05 2,489.05 2,489.05 0.0K
09:43 2,490.18 2,490.18 2,490.18 2,490.18 0.0K
09:44 2,490.09 2,490.09 2,490.09 2,490.09 0.0K
09:45 2,489.31 2,489.31 2,489.31 2,489.31 0.0K
09:46 2,489.28 2,489.28 2,489.28 2,489.28 0.0K
09:47 2,489.19 2,489.19 2,489.19 2,489.19 0.0K
09:48 2,489.17 2,489.17 2,489.17 2,489.17 0.0K
09:49 2,489.20 2,489.20 2,489.20 2,489.20 0.0K
09:50 2,489.08 2,489.08 2,489.08 2,489.08 0.0K
09:51 2,489.70 2,489.70 2,489.70 2,489.70 0.0K
09:52 2,490.55 2,490.55 2,490.55 2,490.55 0.0K
09:53 2,491.39 2,491.39 2,491.39 2,491.39 0.0K
09:54 2,492.09 2,492.09 2,492.09 2,492.09 0.0K
09:55 2,492.26 2,492.26 2,492.26 2,492.26 0.0K
09:56 2,492.43 2,492.43 2,492.43 2,492.43 0.0K
09:57 2,492.06 2,492.06 2,492.06 2,492.06 0.0K
09:58 2,492.27 2,492.27 2,492.27 2,492.27 0.0K
09:59 2,492.78 2,492.78 2,492.78 2,492.78 0.0K
10:00 2,492.95 2,492.95 2,492.95 2,492.95 0.0K
10:01 2,495.99 2,495.99 2,495.99 2,495.99 0.0K
10:02 2,495.08 2,495.08 2,495.08 2,495.08 0.0K
10:03 2,495.62 2,495.62 2,495.62 2,495.62 0.0K
10:04 2,495.50 2,495.50 2,495.50 2,495.50 0.0K
10:05 2,495.93 2,495.93 2,495.93 2,495.93 0.0K
10:06 2,496.27 2,496.27 2,496.27 2,496.27 0.0K
10:07 2,495.80 2,495.80 2,495.80 2,495.80 0.0K
10:08 2,496.02 2,496.02 2,496.02 2,496.02 0.0K
10:09 2,496.38 2,496.38 2,496.38 2,496.38 0.0K
10:10 2,496.35 2,496.35 2,496.35 2,496.35 0.0K
10:11 2,496.72 2,496.72 2,496.72 2,496.72 0.0K
10:12 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
10:13 2,495.98 2,495.98 2,495.98 2,495.98 0.0K
10:14 2,495.57 2,495.57 2,495.57 2,495.57 0.0K
10:15 2,496.29 2,496.29 2,496.29 2,496.29 0.0K
10:16 2,496.50 2,496.50 2,496.50 2,496.50 0.0K
10:17 2,496.41 2,496.41 2,496.41 2,496.41 0.0K
10:18 2,496.56 2,496.56 2,496.56 2,496.56 0.0K
10:19 2,497.52 2,497.52 2,497.52 2,497.52 0.0K
10:20 2,498.17 2,498.17 2,498.17 2,498.17 0.0K
10:21 2,498.74 2,498.74 2,498.74 2,498.74 0.0K
10:22 2,499.31 2,499.31 2,499.31 2,499.31 0.0K
10:23 2,499.67 2,499.67 2,499.67 2,499.67 0.0K
10:24 2,499.77 2,499.77 2,499.77 2,499.77 0.0K
10:25 2,500.29 2,500.29 2,500.29 2,500.29 0.0K
10:26 2,500.69 2,500.69 2,500.69 2,500.69 0.0K
10:27 2,500.83 2,500.83 2,500.83 2,500.83 0.0K
10:28 2,501.19 2,501.19 2,501.19 2,501.19 0.0K
10:29 2,501.60 2,501.60 2,501.60 2,501.60 0.0K
10:30 2,502.37 2,502.37 2,502.37 2,502.37 0.0K
10:31 2,502.31 2,502.31 2,502.31 2,502.31 0.0K
10:32 2,501.91 2,501.91 2,501.91 2,501.91 0.0K
10:33 2,502.27 2,502.27 2,502.27 2,502.27 0.0K
10:34 2,502.30 2,502.30 2,502.30 2,502.30 0.0K
10:35 2,501.36 2,501.36 2,501.36 2,501.36 0.0K
10:36 2,501.21 2,501.21 2,501.21 2,501.21 0.0K
10:37 2,500.90 2,500.90 2,500.90 2,500.90 0.0K
10:38 2,501.19 2,501.19 2,501.19 2,501.19 0.0K
10:39 2,501.86 2,501.86 2,501.86 2,501.86 0.0K
10:40 2,501.63 2,501.63 2,501.63 2,501.63 0.0K
10:41 2,501.57 2,501.57 2,501.57 2,501.57 0.0K
10:42 2,501.55 2,501.55 2,501.55 2,501.55 0.0K
10:43 2,501.08 2,501.08 2,501.08 2,501.08 0.0K
10:44 2,500.94 2,500.94 2,500.94 2,500.94 0.0K
10:45 2,501.33 2,501.33 2,501.33 2,501.33 0.0K
10:46 2,501.80 2,501.80 2,501.80 2,501.80 0.0K
10:47 2,501.68 2,501.68 2,501.68 2,501.68 0.0K
10:48 2,501.34 2,501.34 2,501.34 2,501.34 0.0K
10:49 2,501.77 2,501.77 2,501.77 2,501.77 0.0K
10:50 2,501.95 2,501.95 2,501.95 2,501.95 0.0K
10:51 2,502.33 2,502.33 2,502.33 2,502.33 0.0K
10:52 2,503.93 2,503.93 2,503.93 2,503.93 0.0K
10:53 2,503.29 2,503.29 2,503.29 2,503.29 0.0K
10:54 2,502.69 2,502.69 2,502.69 2,502.69 0.0K
10:55 2,502.93 2,502.93 2,502.93 2,502.93 0.0K
10:56 2,502.91 2,502.91 2,502.91 2,502.91 0.0K
10:57 2,503.02 2,503.02 2,503.02 2,503.02 0.0K
10:58 2,503.17 2,503.17 2,503.17 2,503.17 0.0K
10:59 2,504.02 2,504.02 2,504.02 2,504.02 0.0K
11:00 2,504.11 2,504.11 2,504.11 2,504.11 0.0K
11:01 2,505.26 2,505.26 2,505.26 2,505.26 0.0K
11:02 2,505.29 2,505.29 2,505.29 2,505.29 0.0K
11:03 2,505.02 2,505.02 2,505.02 2,505.02 0.0K
11:04 2,505.36 2,505.36 2,505.36 2,505.36 0.0K
11:05 2,506.03 2,506.03 2,506.03 2,506.03 0.0K
11:06 2,505.37 2,505.37 2,505.37 2,505.37 0.0K
11:07 2,505.08 2,505.08 2,505.08 2,505.08 0.0K
11:08 2,505.13 2,505.13 2,505.13 2,505.13 0.0K
11:09 2,505.40 2,505.40 2,505.40 2,505.40 0.0K
11:10 2,505.40 2,505.40 2,505.40 2,505.40 0.0K
11:11 2,506.17 2,506.17 2,506.17 2,506.17 0.0K
11:12 2,506.57 2,506.57 2,506.57 2,506.57 0.0K
11:13 2,506.73 2,506.73 2,506.73 2,506.73 0.0K
11:14 2,507.65 2,507.65 2,507.65 2,507.65 0.0K
11:15 2,507.52 2,507.52 2,507.52 2,507.52 0.0K
11:16 2,507.40 2,507.40 2,507.40 2,507.40 0.0K
11:17 2,507.77 2,507.77 2,507.77 2,507.77 0.0K
11:18 2,509.02 2,509.02 2,509.02 2,509.02 0.0K
11:19 2,508.26 2,508.26 2,508.26 2,508.26 0.0K
11:20 2,507.64 2,507.64 2,507.64 2,507.64 0.0K
11:21 2,507.53 2,507.53 2,507.53 2,507.53 0.0K
11:22 2,507.18 2,507.18 2,507.18 2,507.18 0.0K
11:23 2,508.22 2,508.22 2,508.22 2,508.22 0.0K
11:24 2,509.03 2,509.03 2,509.03 2,509.03 0.0K
11:25 2,508.45 2,508.45 2,508.45 2,508.45 0.0K
11:26 2,508.83 2,508.83 2,508.83 2,508.83 0.0K
11:27 2,508.56 2,508.56 2,508.56 2,508.56 0.0K
11:28 2,508.17 2,508.17 2,508.17 2,508.17 0.0K
11:29 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
11:30 2,507.95 2,507.95 2,507.95 2,507.95 0.0K
11:31 2,508.03 2,508.03 2,508.03 2,508.03 0.0K
11:32 2,509.08 2,509.08 2,509.08 2,509.08 0.0K
11:33 2,509.87 2,509.87 2,509.87 2,509.87 0.0K
11:34 2,509.59 2,509.59 2,509.59 2,509.59 0.0K
11:35 2,509.27 2,509.27 2,509.27 2,509.27 0.0K
11:36 2,509.27 2,509.27 2,509.27 2,509.27 0.0K
11:37 2,509.29 2,509.29 2,509.29 2,509.29 0.0K
11:38 2,508.69 2,508.69 2,508.69 2,508.69 0.0K
11:39 2,507.90 2,507.90 2,507.90 2,507.90 0.0K
11:40 2,506.54 2,506.54 2,506.54 2,506.54 0.0K
11:41 2,505.97 2,505.97 2,505.97 2,505.97 0.0K
11:42 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
11:43 2,506.98 2,506.98 2,506.98 2,506.98 0.0K
11:44 2,507.19 2,507.19 2,507.19 2,507.19 0.0K
11:45 2,506.93 2,506.93 2,506.93 2,506.93 0.0K
11:46 2,507.48 2,507.48 2,507.48 2,507.48 0.0K
11:47 2,507.38 2,507.38 2,507.38 2,507.38 0.0K
11:48 2,507.35 2,507.35 2,507.35 2,507.35 0.0K
11:49 2,506.64 2,506.64 2,506.64 2,506.64 0.0K
11:50 2,505.78 2,505.78 2,505.78 2,505.78 0.0K
11:51 2,505.37 2,505.37 2,505.37 2,505.37 0.0K
11:52 2,505.93 2,505.93 2,505.93 2,505.93 0.0K
11:53 2,506.32 2,506.32 2,506.32 2,506.32 0.0K
11:54 2,506.72 2,506.72 2,506.72 2,506.72 0.0K
11:55 2,507.26 2,507.26 2,507.26 2,507.26 0.0K
11:56 2,507.85 2,507.85 2,507.85 2,507.85 0.0K
11:57 2,508.36 2,508.36 2,508.36 2,508.36 0.0K
11:58 2,508.68 2,508.68 2,508.68 2,508.68 0.0K
11:59 2,509.36 2,509.36 2,509.36 2,509.36 0.0K
12:00 2,509.88 2,509.88 2,509.88 2,509.88 0.0K
12:01 2,510.53 2,510.53 2,510.53 2,510.53 0.0K
12:02 2,510.32 2,510.32 2,510.32 2,510.32 0.0K
12:03 2,511.26 2,511.26 2,511.26 2,511.26 0.0K
12:04 2,511.53 2,511.53 2,511.53 2,511.53 0.0K
12:05 2,511.63 2,511.63 2,511.63 2,511.63 0.0K
12:06 2,511.78 2,511.78 2,511.78 2,511.78 0.0K
12:07 2,512.20 2,512.20 2,512.20 2,512.20 0.0K
12:08 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
12:09 2,511.18 2,511.18 2,511.18 2,511.18 0.0K
12:10 2,510.98 2,510.98 2,510.98 2,510.98 0.0K
12:11 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
12:12 2,510.85 2,510.85 2,510.85 2,510.85 0.0K
12:13 2,511.06 2,511.06 2,511.06 2,511.06 0.0K
12:14 2,510.44 2,510.44 2,510.44 2,510.44 0.0K
12:15 2,510.98 2,510.98 2,510.98 2,510.98 0.0K
12:16 2,511.31 2,511.31 2,511.31 2,511.31 0.0K
12:17 2,511.29 2,511.29 2,511.29 2,511.29 0.0K
12:18 2,511.84 2,511.84 2,511.84 2,511.84 0.0K
12:19 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:20 2,511.94 2,511.94 2,511.94 2,511.94 0.0K
12:21 2,512.09 2,512.09 2,512.09 2,512.09 0.0K
12:22 2,511.55 2,511.55 2,511.55 2,511.55 0.0K
12:23 2,511.41 2,511.41 2,511.41 2,511.41 0.0K
12:24 2,511.52 2,511.52 2,511.52 2,511.52 0.0K
12:25 2,511.94 2,511.94 2,511.94 2,511.94 0.0K
12:26 2,516.87 2,516.87 2,516.87 2,516.87 0.0K
12:27 2,519.20 2,519.20 2,519.20 2,519.20 0.0K
12:28 2,520.40 2,520.40 2,520.40 2,520.40 0.0K
12:29 2,518.43 2,518.43 2,518.43 2,518.43 0.0K
12:30 2,519.58 2,519.58 2,519.58 2,519.58 0.0K
12:31 2,522.10 2,522.10 2,522.10 2,522.10 0.0K
12:32 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:33 2,523.71 2,523.71 2,523.71 2,523.71 0.0K
12:34 2,523.43 2,523.43 2,523.43 2,523.43 0.0K
12:35 2,525.45 2,525.45 2,525.45 2,525.45 0.0K
12:36 2,526.05 2,526.05 2,526.05 2,526.05 0.0K
12:37 2,528.18 2,528.18 2,528.18 2,528.18 0.0K
12:38 2,529.76 2,529.76 2,529.76 2,529.76 0.0K
12:39 2,529.46 2,529.46 2,529.46 2,529.46 0.0K
12:40 2,531.17 2,531.17 2,531.17 2,531.17 0.0K
12:41 2,531.35 2,531.35 2,531.35 2,531.35 0.0K
12:42 2,531.87 2,531.87 2,531.87 2,531.87 0.0K
12:43 2,532.15 2,532.15 2,532.15 2,532.15 0.0K
12:44 2,532.75 2,532.75 2,532.75 2,532.75 0.0K
12:45 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
12:46 2,538.84 2,538.84 2,538.84 2,538.84 0.0K
12:47 2,538.75 2,538.75 2,538.75 2,538.75 0.0K
12:48 2,536.85 2,536.85 2,536.85 2,536.85 0.0K
12:49 2,534.74 2,534.74 2,534.74 2,534.74 0.0K
12:50 2,533.43 2,533.43 2,533.43 2,533.43 0.0K
12:51 2,535.62 2,535.62 2,535.62 2,535.62 0.0K
12:52 2,533.56 2,533.56 2,533.56 2,533.56 0.0K
12:53 2,533.81 2,533.81 2,533.81 2,533.81 0.0K
12:54 2,535.22 2,535.22 2,535.22 2,535.22 0.0K
12:55 2,534.10 2,534.10 2,534.10 2,534.10 0.0K
12:56 2,534.69 2,534.69 2,534.69 2,534.69 0.0K
12:57 2,534.63 2,534.63 2,534.63 2,534.63 0.0K
12:58 2,534.85 2,534.85 2,534.85 2,534.85 0.0K
12:59 2,534.60 2,534.60 2,534.60 2,534.60 0.0K
13:00 2,535.21 2,535.21 2,535.21 2,535.21 0.0K
13:01 2,535.12 2,535.12 2,535.12 2,535.12 0.0K
13:02 2,535.19 2,535.19 2,535.19 2,535.19 0.0K
13:03 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
13:04 2,537.13 2,537.13 2,537.13 2,537.13 0.0K
13:05 2,537.37 2,537.37 2,537.37 2,537.37 0.0K
13:06 2,539.80 2,539.80 2,539.80 2,539.80 0.0K
13:07 2,539.68 2,539.68 2,539.68 2,539.68 0.0K
13:08 2,539.90 2,539.90 2,539.90 2,539.90 0.0K
13:09 2,539.94 2,539.94 2,539.94 2,539.94 0.0K
13:10 2,540.74 2,540.74 2,540.74 2,540.74 0.0K
13:11 2,540.71 2,540.71 2,540.71 2,540.71 0.0K
13:12 2,541.34 2,541.34 2,541.34 2,541.34 0.0K
13:13 2,540.74 2,540.74 2,540.74 2,540.74 0.0K
13:14 2,539.24 2,539.24 2,539.24 2,539.24 0.0K
13:15 2,539.39 2,539.39 2,539.39 2,539.39 0.0K
13:16 2,538.62 2,538.62 2,538.62 2,538.62 0.0K
13:17 2,539.69 2,539.69 2,539.69 2,539.69 0.0K
13:18 2,540.22 2,540.22 2,540.22 2,540.22 0.0K
13:19 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
13:20 2,542.39 2,542.39 2,542.39 2,542.39 0.0K
13:21 2,542.19 2,542.19 2,542.19 2,542.19 0.0K
13:22 2,542.93 2,542.93 2,542.93 2,542.93 0.0K
13:23 2,543.59 2,543.59 2,543.59 2,543.59 0.0K
13:24 2,543.81 2,543.81 2,543.81 2,543.81 0.0K
13:25 2,544.60 2,544.60 2,544.60 2,544.60 0.0K
13:26 2,545.71 2,545.71 2,545.71 2,545.71 0.0K
13:27 2,545.87 2,545.87 2,545.87 2,545.87 0.0K
13:28 2,545.62 2,545.62 2,545.62 2,545.62 0.0K
13:29 2,545.36 2,545.36 2,545.36 2,545.36 0.0K
13:30 2,544.14 2,544.14 2,544.14 2,544.14 0.0K
13:31 2,542.48 2,542.48 2,542.48 2,542.48 0.0K
13:32 2,541.71 2,541.71 2,541.71 2,541.71 0.0K
13:33 2,541.96 2,541.96 2,541.96 2,541.96 0.0K
13:34 2,541.38 2,541.38 2,541.38 2,541.38 0.0K
13:35 2,541.49 2,541.49 2,541.49 2,541.49 0.0K
13:36 2,541.82 2,541.82 2,541.82 2,541.82 0.0K
13:37 2,541.07 2,541.07 2,541.07 2,541.07 0.0K
13:38 2,539.67 2,539.67 2,539.67 2,539.67 0.0K
13:39 2,539.10 2,539.10 2,539.10 2,539.10 0.0K
13:40 2,538.98 2,538.98 2,538.98 2,538.98 0.0K
13:41 2,538.06 2,538.06 2,538.06 2,538.06 0.0K
13:42 2,538.34 2,538.34 2,538.34 2,538.34 0.0K
13:43 2,539.19 2,539.19 2,539.19 2,539.19 0.0K
13:44 2,538.93 2,538.93 2,538.93 2,538.93 0.0K
13:45 2,539.08 2,539.08 2,539.08 2,539.08 0.0K
13:46 2,537.96 2,537.96 2,537.96 2,537.96 0.0K
13:47 2,537.42 2,537.42 2,537.42 2,537.42 0.0K
13:48 2,535.07 2,535.07 2,535.07 2,535.07 0.0K
13:49 2,534.15 2,534.15 2,534.15 2,534.15 0.0K
13:50 2,534.52 2,534.52 2,534.52 2,534.52 0.0K
13:51 2,533.41 2,533.41 2,533.41 2,533.41 0.0K
13:52 2,532.88 2,532.88 2,532.88 2,532.88 0.0K
13:53 2,532.09 2,532.09 2,532.09 2,532.09 0.0K
13:54 2,530.98 2,530.98 2,530.98 2,530.98 0.0K
13:55 2,531.91 2,531.91 2,531.91 2,531.91 0.0K
13:56 2,531.32 2,531.32 2,531.32 2,531.32 0.0K
13:57 2,531.31 2,531.31 2,531.31 2,531.31 0.0K
13:58 2,529.86 2,529.86 2,529.86 2,529.86 0.0K
13:59 2,529.34 2,529.34 2,529.34 2,529.34 0.0K
14:00 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
14:01 2,529.71 2,529.71 2,529.71 2,529.71 0.0K
14:02 2,529.22 2,529.22 2,529.22 2,529.22 0.0K
14:03 2,528.66 2,528.66 2,528.66 2,528.66 0.0K
14:04 2,528.49 2,528.49 2,528.49 2,528.49 0.0K
14:05 2,527.67 2,527.67 2,527.67 2,527.67 0.0K
14:06 2,526.60 2,526.60 2,526.60 2,526.60 0.0K
14:07 2,528.28 2,528.28 2,528.28 2,528.28 0.0K
14:08 2,528.66 2,528.66 2,528.66 2,528.66 0.0K
14:09 2,527.35 2,527.35 2,527.35 2,527.35 0.0K
14:10 2,527.76 2,527.76 2,527.76 2,527.76 0.0K
14:11 2,528.18 2,528.18 2,528.18 2,528.18 0.0K
14:12 2,529.84 2,529.84 2,529.84 2,529.84 0.0K
14:13 2,529.97 2,529.97 2,529.97 2,529.97 0.0K
14:14 2,529.54 2,529.54 2,529.54 2,529.54 0.0K
14:15 2,528.92 2,528.92 2,528.92 2,528.92 0.0K
14:16 2,530.52 2,530.52 2,530.52 2,530.52 0.0K
14:17 2,531.03 2,531.03 2,531.03 2,531.03 0.0K
14:18 2,530.96 2,530.96 2,530.96 2,530.96 0.0K
14:19 2,531.09 2,531.09 2,531.09 2,531.09 0.0K
14:20 2,531.56 2,531.56 2,531.56 2,531.56 0.0K
14:21 2,530.64 2,530.64 2,530.64 2,530.64 0.0K
14:22 2,530.39 2,530.39 2,530.39 2,530.39 0.0K
14:23 2,529.75 2,529.75 2,529.75 2,529.75 0.0K
14:24 2,530.17 2,530.17 2,530.17 2,530.17 0.0K
14:25 2,530.65 2,530.65 2,530.65 2,530.65 0.0K
14:26 2,531.66 2,531.66 2,531.66 2,531.66 0.0K
14:27 2,531.03 2,531.03 2,531.03 2,531.03 0.0K
14:28 2,530.03 2,530.03 2,530.03 2,530.03 0.0K
14:29 2,529.70 2,529.70 2,529.70 2,529.70 0.0K
14:30 2,529.48 2,529.48 2,529.48 2,529.48 0.0K
14:31 2,529.36 2,529.36 2,529.36 2,529.36 0.0K
14:32 2,529.82 2,529.82 2,529.82 2,529.82 0.0K
14:33 2,530.67 2,530.67 2,530.67 2,530.67 0.0K
14:34 2,530.27 2,530.27 2,530.27 2,530.27 0.0K
14:35 2,529.55 2,529.55 2,529.55 2,529.55 0.0K
14:36 2,530.62 2,530.62 2,530.62 2,530.62 0.0K
14:37 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
14:38 2,531.24 2,531.24 2,531.24 2,531.24 0.0K
14:39 2,530.06 2,530.06 2,530.06 2,530.06 0.0K
14:40 2,530.04 2,530.04 2,530.04 2,530.04 0.0K
14:41 2,530.63 2,530.63 2,530.63 2,530.63 0.0K
14:42 2,530.66 2,530.66 2,530.66 2,530.66 0.0K
14:43 2,531.35 2,531.35 2,531.35 2,531.35 0.0K
14:44 2,532.14 2,532.14 2,532.14 2,532.14 0.0K
14:45 2,532.08 2,532.08 2,532.08 2,532.08 0.0K
14:46 2,532.68 2,532.68 2,532.68 2,532.68 0.0K
14:47 2,533.56 2,533.56 2,533.56 2,533.56 0.0K
14:48 2,533.39 2,533.39 2,533.39 2,533.39 0.0K
14:49 2,533.62 2,533.62 2,533.62 2,533.62 0.0K
14:50 2,534.13 2,534.13 2,534.13 2,534.13 0.0K
14:51 2,533.95 2,533.95 2,533.95 2,533.95 0.0K
14:52 2,534.97 2,534.97 2,534.97 2,534.97 0.0K
14:53 2,534.87 2,534.87 2,534.87 2,534.87 0.0K
14:54 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
14:55 2,535.52 2,535.52 2,535.52 2,535.52 0.0K
14:56 2,534.93 2,534.93 2,534.93 2,534.93 0.0K
14:57 2,534.88 2,534.88 2,534.88 2,534.88 0.0K
14:58 2,535.16 2,535.16 2,535.16 2,535.16 0.0K
14:59 2,536.19 2,536.19 2,536.19 2,536.19 0.0K
15:00 2,535.90 2,535.90 2,535.90 2,535.90 0.0K
15:01 2,535.59 2,535.59 2,535.59 2,535.59 0.0K
15:02 2,536.02 2,536.02 2,536.02 2,536.02 0.0K
15:03 2,536.52 2,536.52 2,536.52 2,536.52 0.0K
15:04 2,536.43 2,536.43 2,536.43 2,536.43 0.0K
15:05 2,535.65 2,535.65 2,535.65 2,535.65 0.0K
15:06 2,537.64 2,537.64 2,537.64 2,537.64 0.0K
15:07 2,537.39 2,537.39 2,537.39 2,537.39 0.0K
15:08 2,537.65 2,537.65 2,537.65 2,537.65 0.0K
15:09 2,537.27 2,537.27 2,537.27 2,537.27 0.0K
15:10 2,536.99 2,536.99 2,536.99 2,536.99 0.0K
15:11 2,536.48 2,536.48 2,536.48 2,536.48 0.0K
15:12 2,535.94 2,535.94 2,535.94 2,535.94 0.0K
15:13 2,535.13 2,535.13 2,535.13 2,535.13 0.0K
15:14 2,535.49 2,535.49 2,535.49 2,535.49 0.0K
15:15 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
15:16 2,534.28 2,534.28 2,534.28 2,534.28 0.0K
15:17 2,534.60 2,534.60 2,534.60 2,534.60 0.0K
15:18 2,534.03 2,534.03 2,534.03 2,534.03 0.0K
15:19 2,533.42 2,533.42 2,533.42 2,533.42 0.0K
15:20 2,532.85 2,532.85 2,532.85 2,532.85 0.0K
15:21 2,532.64 2,532.64 2,532.64 2,532.64 0.0K
15:22 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
15:23 2,532.94 2,532.94 2,532.94 2,532.94 0.0K
15:24 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
15:25 2,532.44 2,532.44 2,532.44 2,532.44 0.0K
15:26 2,531.67 2,531.67 2,531.67 2,531.67 0.0K
15:27 2,531.71 2,531.71 2,531.71 2,531.71 0.0K
15:28 2,531.27 2,531.27 2,531.27 2,531.27 0.0K
15:29 2,531.10 2,531.10 2,531.10 2,531.10 0.0K
15:30 2,530.98 2,530.98 2,530.98 2,530.98 0.0K
15:31 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
15:32 2,533.85 2,533.85 2,533.85 2,533.85 0.0K
15:33 2,535.48 2,535.48 2,535.48 2,535.48 0.0K
15:34 2,533.52 2,533.52 2,533.52 2,533.52 0.0K
15:35 2,533.10 2,533.10 2,533.10 2,533.10 0.0K
15:36 2,533.62 2,533.62 2,533.62 2,533.62 0.0K
15:37 2,534.84 2,534.84 2,534.84 2,534.84 0.0K
15:38 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
15:39 2,536.53 2,536.53 2,536.53 2,536.53 0.0K
15:40 2,538.39 2,538.39 2,538.39 2,538.39 0.0K
15:41 2,537.58 2,537.58 2,537.58 2,537.58 0.0K
15:42 2,537.27 2,537.27 2,537.27 2,537.27 0.0K
15:43 2,536.37 2,536.37 2,536.37 2,536.37 0.0K
15:44 2,536.83 2,536.83 2,536.83 2,536.83 0.0K
15:45 2,538.13 2,538.13 2,538.13 2,538.13 0.0K
15:46 2,536.92 2,536.92 2,536.92 2,536.92 0.0K
15:47 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
15:48 2,536.34 2,536.34 2,536.34 2,536.34 0.0K
15:49 2,536.25 2,536.25 2,536.25 2,536.25 0.0K
15:50 2,536.25 2,536.25 2,536.25 2,536.25 0.0K
15:51 2,536.20 2,536.20 2,536.20 2,536.20 0.0K
15:52 2,535.66 2,535.66 2,535.66 2,535.66 0.0K
15:53 2,536.30 2,536.30 2,536.30 2,536.30 0.0K
15:54 2,537.30 2,537.30 2,537.30 2,537.30 0.0K
15:55 2,536.34 2,536.34 2,536.34 2,536.34 0.0K
15:56 2,535.39 2,535.39 2,535.39 2,535.39 0.0K
15:57 2,535.14 2,535.14 2,535.14 2,535.14 0.0K
15:58 2,535.61 2,535.61 2,535.61 2,535.61 0.0K
15:59 2,535.19 2,535.19 2,535.19 2,535.19 0.0K
16:00 2,535.24 2,535.24 2,535.24 2,535.24 0.0K
16:01 2,534.49 2,534.49 2,534.49 2,534.49 0.0K
16:02 2,532.98 2,532.98 2,532.98 2,532.98 0.0K
16:03 2,531.63 2,531.63 2,531.63 2,531.63 0.0K
16:04 2,531.41 2,531.41 2,531.41 2,531.41 0.0K
16:05 2,531.62 2,531.62 2,531.62 2,531.62 0.0K
16:06 2,530.22 2,530.22 2,530.22 2,530.22 0.0K
16:07 2,530.44 2,530.44 2,530.44 2,530.44 0.0K
16:08 2,530.27 2,530.27 2,530.27 2,530.27 0.0K
16:09 2,529.83 2,529.83 2,529.83 2,529.83 0.0K
16:10 2,530.74 2,530.74 2,530.74 2,530.74 0.0K
16:11 2,531.27 2,531.27 2,531.27 2,531.27 0.0K
16:12 2,530.77 2,530.77 2,530.77 2,530.77 0.0K
16:13 2,531.60 2,531.60 2,531.60 2,531.60 0.0K
16:14 2,531.72 2,531.72 2,531.72 2,531.72 0.0K
16:15 2,531.85 2,531.85 2,531.85 2,531.85 0.0K
16:16 2,531.42 2,531.42 2,531.42 2,531.42 0.0K
16:17 2,532.12 2,532.12 2,532.12 2,532.12 0.0K
16:18 2,531.59 2,531.59 2,531.59 2,531.59 0.0K
16:19 2,530.18 2,530.18 2,530.18 2,530.18 0.0K
16:20 2,530.04 2,530.04 2,530.04 2,530.04 0.0K
16:21 2,531.59 2,531.59 2,531.59 2,531.59 0.0K
16:22 2,531.93 2,531.93 2,531.93 2,531.93 0.0K
16:23 2,531.46 2,531.46 2,531.46 2,531.46 0.0K
16:24 2,530.73 2,530.73 2,530.73 2,530.73 0.0K
16:25 2,531.17 2,531.17 2,531.17 2,531.17 0.0K
16:26 2,531.59 2,531.59 2,531.59 2,531.59 0.0K
16:27 2,532.09 2,532.09 2,532.09 2,532.09 0.0K
16:28 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
16:29 2,532.02 2,532.02 2,532.02 2,532.02 0.0K
16:30 2,532.65 2,532.65 2,532.65 2,532.65 0.0K
16:31 2,531.99 2,531.99 2,531.99 2,531.99 0.0K
16:32 2,531.81 2,531.81 2,531.81 2,531.81 0.0K
16:33 2,533.54 2,533.54 2,533.54 2,533.54 0.0K
16:34 2,535.87 2,535.87 2,535.87 2,535.87 0.0K
16:35 2,536.49 2,536.49 2,536.49 2,536.49 0.0K
16:36 2,536.55 2,536.55 2,536.55 2,536.55 0.0K
16:37 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
16:38 2,538.20 2,538.20 2,538.20 2,538.20 0.0K
16:39 2,537.29 2,537.29 2,537.29 2,537.29 0.0K
16:40 2,537.32 2,537.32 2,537.32 2,537.32 0.0K
16:41 2,537.46 2,537.46 2,537.46 2,537.46 0.0K
16:42 2,537.95 2,537.95 2,537.95 2,537.95 0.0K
16:43 2,538.83 2,538.83 2,538.83 2,538.83 0.0K
16:44 2,539.24 2,539.24 2,539.24 2,539.24 0.0K
16:45 2,538.21 2,538.21 2,538.21 2,538.21 0.0K
16:46 2,538.68 2,538.68 2,538.68 2,538.68 0.0K
16:47 2,537.03 2,537.03 2,537.03 2,537.03 0.0K
16:48 2,535.80 2,535.80 2,535.80 2,535.80 0.0K
16:49 2,534.95 2,534.95 2,534.95 2,534.95 0.0K
16:50 2,536.02 2,536.02 2,536.02 2,536.02 0.0K
16:51 2,535.19 2,535.19 2,535.19 2,535.19 0.0K
16:52 2,535.03 2,535.03 2,535.03 2,535.03 0.0K
16:53 2,535.60 2,535.60 2,535.60 2,535.60 0.0K
16:54 2,535.33 2,535.33 2,535.33 2,535.33 0.0K
16:55 2,534.03 2,534.03 2,534.03 2,534.03 0.0K
16:59 2,533.82 2,533.82 2,533.82 2,533.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据