Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,472.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,586.10 2,586.10 2,586.10 2,586.10 0.0K
09:02 2,582.47 2,582.47 2,582.47 2,582.47 0.0K
09:03 2,581.77 2,581.77 2,581.77 2,581.77 0.0K
09:04 2,582.04 2,582.04 2,582.04 2,582.04 0.0K
09:05 2,579.40 2,579.40 2,579.40 2,579.40 0.0K
09:06 2,578.66 2,578.66 2,578.66 2,578.66 0.0K
09:07 2,579.16 2,579.16 2,579.16 2,579.16 0.0K
09:08 2,578.63 2,578.63 2,578.63 2,578.63 0.0K
09:09 2,577.04 2,577.04 2,577.04 2,577.04 0.0K
09:10 2,574.45 2,574.45 2,574.45 2,574.45 0.0K
09:11 2,573.90 2,573.90 2,573.90 2,573.90 0.0K
09:12 2,575.32 2,575.32 2,575.32 2,575.32 0.0K
09:13 2,574.30 2,574.30 2,574.30 2,574.30 0.0K
09:14 2,573.14 2,573.14 2,573.14 2,573.14 0.0K
09:15 2,572.02 2,572.02 2,572.02 2,572.02 0.0K
09:16 2,572.58 2,572.58 2,572.58 2,572.58 0.0K
09:17 2,571.56 2,571.56 2,571.56 2,571.56 0.0K
09:18 2,571.34 2,571.34 2,571.34 2,571.34 0.0K
09:19 2,571.27 2,571.27 2,571.27 2,571.27 0.0K
09:20 2,569.65 2,569.65 2,569.65 2,569.65 0.0K
09:21 2,574.47 2,574.47 2,574.47 2,574.47 0.0K
09:22 2,575.58 2,575.58 2,575.58 2,575.58 0.0K
09:23 2,576.14 2,576.14 2,576.14 2,576.14 0.0K
09:24 2,576.41 2,576.41 2,576.41 2,576.41 0.0K
09:25 2,576.92 2,576.92 2,576.92 2,576.92 0.0K
09:26 2,576.14 2,576.14 2,576.14 2,576.14 0.0K
09:27 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
09:28 2,574.49 2,574.49 2,574.49 2,574.49 0.0K
09:29 2,574.85 2,574.85 2,574.85 2,574.85 0.0K
09:30 2,576.44 2,576.44 2,576.44 2,576.44 0.0K
09:31 2,577.24 2,577.24 2,577.24 2,577.24 0.0K
09:32 2,576.81 2,576.81 2,576.81 2,576.81 0.0K
09:33 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
09:34 2,575.21 2,575.21 2,575.21 2,575.21 0.0K
09:35 2,574.41 2,574.41 2,574.41 2,574.41 0.0K
09:36 2,574.40 2,574.40 2,574.40 2,574.40 0.0K
09:37 2,574.08 2,574.08 2,574.08 2,574.08 0.0K
09:38 2,572.47 2,572.47 2,572.47 2,572.47 0.0K
09:39 2,571.45 2,571.45 2,571.45 2,571.45 0.0K
09:40 2,569.51 2,569.51 2,569.51 2,569.51 0.0K
09:41 2,570.16 2,570.16 2,570.16 2,570.16 0.0K
09:42 2,570.44 2,570.44 2,570.44 2,570.44 0.0K
09:43 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
09:44 2,572.86 2,572.86 2,572.86 2,572.86 0.0K
09:45 2,572.38 2,572.38 2,572.38 2,572.38 0.0K
09:46 2,572.54 2,572.54 2,572.54 2,572.54 0.0K
09:47 2,573.22 2,573.22 2,573.22 2,573.22 0.0K
09:48 2,573.97 2,573.97 2,573.97 2,573.97 0.0K
09:49 2,573.30 2,573.30 2,573.30 2,573.30 0.0K
09:50 2,573.03 2,573.03 2,573.03 2,573.03 0.0K
09:51 2,573.11 2,573.11 2,573.11 2,573.11 0.0K
09:52 2,573.37 2,573.37 2,573.37 2,573.37 0.0K
09:53 2,572.45 2,572.45 2,572.45 2,572.45 0.0K
09:54 2,572.11 2,572.11 2,572.11 2,572.11 0.0K
09:55 2,572.64 2,572.64 2,572.64 2,572.64 0.0K
09:56 2,573.40 2,573.40 2,573.40 2,573.40 0.0K
09:57 2,574.06 2,574.06 2,574.06 2,574.06 0.0K
09:58 2,574.31 2,574.31 2,574.31 2,574.31 0.0K
09:59 2,574.85 2,574.85 2,574.85 2,574.85 0.0K
10:00 2,574.03 2,574.03 2,574.03 2,574.03 0.0K
10:01 2,574.47 2,574.47 2,574.47 2,574.47 0.0K
10:02 2,575.23 2,575.23 2,575.23 2,575.23 0.0K
10:03 2,575.76 2,575.76 2,575.76 2,575.76 0.0K
10:04 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
10:05 2,575.19 2,575.19 2,575.19 2,575.19 0.0K
10:06 2,575.41 2,575.41 2,575.41 2,575.41 0.0K
10:07 2,575.22 2,575.22 2,575.22 2,575.22 0.0K
10:08 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
10:09 2,574.03 2,574.03 2,574.03 2,574.03 0.0K
10:10 2,572.94 2,572.94 2,572.94 2,572.94 0.0K
10:11 2,573.09 2,573.09 2,573.09 2,573.09 0.0K
10:12 2,573.72 2,573.72 2,573.72 2,573.72 0.0K
10:13 2,573.59 2,573.59 2,573.59 2,573.59 0.0K
10:14 2,573.59 2,573.59 2,573.59 2,573.59 0.0K
10:15 2,573.01 2,573.01 2,573.01 2,573.01 0.0K
10:16 2,572.82 2,572.82 2,572.82 2,572.82 0.0K
10:17 2,572.40 2,572.40 2,572.40 2,572.40 0.0K
10:18 2,571.72 2,571.72 2,571.72 2,571.72 0.0K
10:19 2,572.24 2,572.24 2,572.24 2,572.24 0.0K
10:20 2,572.12 2,572.12 2,572.12 2,572.12 0.0K
10:21 2,572.07 2,572.07 2,572.07 2,572.07 0.0K
10:22 2,571.83 2,571.83 2,571.83 2,571.83 0.0K
10:23 2,571.72 2,571.72 2,571.72 2,571.72 0.0K
10:24 2,571.69 2,571.69 2,571.69 2,571.69 0.0K
10:25 2,572.12 2,572.12 2,572.12 2,572.12 0.0K
10:26 2,573.19 2,573.19 2,573.19 2,573.19 0.0K
10:27 2,573.43 2,573.43 2,573.43 2,573.43 0.0K
10:28 2,573.48 2,573.48 2,573.48 2,573.48 0.0K
10:29 2,572.59 2,572.59 2,572.59 2,572.59 0.0K
10:30 2,572.40 2,572.40 2,572.40 2,572.40 0.0K
10:31 2,572.36 2,572.36 2,572.36 2,572.36 0.0K
10:32 2,572.63 2,572.63 2,572.63 2,572.63 0.0K
10:33 2,572.62 2,572.62 2,572.62 2,572.62 0.0K
10:34 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
10:35 2,571.32 2,571.32 2,571.32 2,571.32 0.0K
10:36 2,572.90 2,572.90 2,572.90 2,572.90 0.0K
10:37 2,573.26 2,573.26 2,573.26 2,573.26 0.0K
10:38 2,573.67 2,573.67 2,573.67 2,573.67 0.0K
10:39 2,572.74 2,572.74 2,572.74 2,572.74 0.0K
10:40 2,572.46 2,572.46 2,572.46 2,572.46 0.0K
10:41 2,572.07 2,572.07 2,572.07 2,572.07 0.0K
10:42 2,572.59 2,572.59 2,572.59 2,572.59 0.0K
10:43 2,572.89 2,572.89 2,572.89 2,572.89 0.0K
10:44 2,572.47 2,572.47 2,572.47 2,572.47 0.0K
10:45 2,572.51 2,572.51 2,572.51 2,572.51 0.0K
10:46 2,572.25 2,572.25 2,572.25 2,572.25 0.0K
10:47 2,572.53 2,572.53 2,572.53 2,572.53 0.0K
10:48 2,572.89 2,572.89 2,572.89 2,572.89 0.0K
10:49 2,572.81 2,572.81 2,572.81 2,572.81 0.0K
10:50 2,572.94 2,572.94 2,572.94 2,572.94 0.0K
10:51 2,572.14 2,572.14 2,572.14 2,572.14 0.0K
10:52 2,573.06 2,573.06 2,573.06 2,573.06 0.0K
10:53 2,573.16 2,573.16 2,573.16 2,573.16 0.0K
10:54 2,573.51 2,573.51 2,573.51 2,573.51 0.0K
10:55 2,573.66 2,573.66 2,573.66 2,573.66 0.0K
10:56 2,573.84 2,573.84 2,573.84 2,573.84 0.0K
10:57 2,574.38 2,574.38 2,574.38 2,574.38 0.0K
10:58 2,574.76 2,574.76 2,574.76 2,574.76 0.0K
10:59 2,573.98 2,573.98 2,573.98 2,573.98 0.0K
11:00 2,574.06 2,574.06 2,574.06 2,574.06 0.0K
11:01 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
11:02 2,573.56 2,573.56 2,573.56 2,573.56 0.0K
11:03 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:04 2,573.39 2,573.39 2,573.39 2,573.39 0.0K
11:05 2,573.84 2,573.84 2,573.84 2,573.84 0.0K
11:06 2,574.89 2,574.89 2,574.89 2,574.89 0.0K
11:07 2,574.75 2,574.75 2,574.75 2,574.75 0.0K
11:08 2,575.65 2,575.65 2,575.65 2,575.65 0.0K
11:09 2,575.84 2,575.84 2,575.84 2,575.84 0.0K
11:10 2,575.63 2,575.63 2,575.63 2,575.63 0.0K
11:11 2,575.38 2,575.38 2,575.38 2,575.38 0.0K
11:12 2,574.92 2,574.92 2,574.92 2,574.92 0.0K
11:13 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:14 2,574.16 2,574.16 2,574.16 2,574.16 0.0K
11:15 2,574.44 2,574.44 2,574.44 2,574.44 0.0K
11:16 2,574.65 2,574.65 2,574.65 2,574.65 0.0K
11:17 2,574.35 2,574.35 2,574.35 2,574.35 0.0K
11:18 2,574.27 2,574.27 2,574.27 2,574.27 0.0K
11:19 2,574.32 2,574.32 2,574.32 2,574.32 0.0K
11:20 2,575.24 2,575.24 2,575.24 2,575.24 0.0K
11:21 2,575.83 2,575.83 2,575.83 2,575.83 0.0K
11:22 2,575.67 2,575.67 2,575.67 2,575.67 0.0K
11:23 2,575.46 2,575.46 2,575.46 2,575.46 0.0K
11:24 2,574.99 2,574.99 2,574.99 2,574.99 0.0K
11:25 2,574.94 2,574.94 2,574.94 2,574.94 0.0K
11:26 2,574.48 2,574.48 2,574.48 2,574.48 0.0K
11:27 2,574.18 2,574.18 2,574.18 2,574.18 0.0K
11:28 2,574.37 2,574.37 2,574.37 2,574.37 0.0K
11:29 2,574.73 2,574.73 2,574.73 2,574.73 0.0K
11:30 2,574.99 2,574.99 2,574.99 2,574.99 0.0K
11:31 2,574.76 2,574.76 2,574.76 2,574.76 0.0K
11:32 2,573.89 2,573.89 2,573.89 2,573.89 0.0K
11:33 2,573.76 2,573.76 2,573.76 2,573.76 0.0K
11:34 2,573.77 2,573.77 2,573.77 2,573.77 0.0K
11:35 2,573.74 2,573.74 2,573.74 2,573.74 0.0K
11:36 2,574.13 2,574.13 2,574.13 2,574.13 0.0K
11:37 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
11:38 2,574.38 2,574.38 2,574.38 2,574.38 0.0K
11:39 2,574.66 2,574.66 2,574.66 2,574.66 0.0K
11:40 2,575.34 2,575.34 2,575.34 2,575.34 0.0K
11:41 2,577.08 2,577.08 2,577.08 2,577.08 0.0K
11:42 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:43 2,577.48 2,577.48 2,577.48 2,577.48 0.0K
11:44 2,577.16 2,577.16 2,577.16 2,577.16 0.0K
11:45 2,575.93 2,575.93 2,575.93 2,575.93 0.0K
11:46 2,574.95 2,574.95 2,574.95 2,574.95 0.0K
11:47 2,575.57 2,575.57 2,575.57 2,575.57 0.0K
11:48 2,575.41 2,575.41 2,575.41 2,575.41 0.0K
11:49 2,575.25 2,575.25 2,575.25 2,575.25 0.0K
11:50 2,574.43 2,574.43 2,574.43 2,574.43 0.0K
11:51 2,573.77 2,573.77 2,573.77 2,573.77 0.0K
11:52 2,573.92 2,573.92 2,573.92 2,573.92 0.0K
11:53 2,574.41 2,574.41 2,574.41 2,574.41 0.0K
11:54 2,574.25 2,574.25 2,574.25 2,574.25 0.0K
11:55 2,573.99 2,573.99 2,573.99 2,573.99 0.0K
11:56 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:57 2,575.17 2,575.17 2,575.17 2,575.17 0.0K
11:58 2,575.82 2,575.82 2,575.82 2,575.82 0.0K
11:59 2,575.85 2,575.85 2,575.85 2,575.85 0.0K
12:00 2,575.80 2,575.80 2,575.80 2,575.80 0.0K
12:01 2,576.30 2,576.30 2,576.30 2,576.30 0.0K
12:02 2,576.07 2,576.07 2,576.07 2,576.07 0.0K
12:03 2,575.24 2,575.24 2,575.24 2,575.24 0.0K
12:04 2,575.11 2,575.11 2,575.11 2,575.11 0.0K
12:05 2,575.09 2,575.09 2,575.09 2,575.09 0.0K
12:06 2,575.11 2,575.11 2,575.11 2,575.11 0.0K
12:07 2,575.39 2,575.39 2,575.39 2,575.39 0.0K
12:08 2,575.28 2,575.28 2,575.28 2,575.28 0.0K
12:09 2,575.72 2,575.72 2,575.72 2,575.72 0.0K
12:10 2,576.23 2,576.23 2,576.23 2,576.23 0.0K
12:11 2,576.07 2,576.07 2,576.07 2,576.07 0.0K
12:12 2,576.84 2,576.84 2,576.84 2,576.84 0.0K
12:13 2,577.02 2,577.02 2,577.02 2,577.02 0.0K
12:14 2,577.12 2,577.12 2,577.12 2,577.12 0.0K
12:15 2,576.80 2,576.80 2,576.80 2,576.80 0.0K
12:16 2,576.03 2,576.03 2,576.03 2,576.03 0.0K
12:17 2,575.83 2,575.83 2,575.83 2,575.83 0.0K
12:18 2,575.66 2,575.66 2,575.66 2,575.66 0.0K
12:19 2,575.69 2,575.69 2,575.69 2,575.69 0.0K
12:20 2,575.99 2,575.99 2,575.99 2,575.99 0.0K
12:21 2,576.07 2,576.07 2,576.07 2,576.07 0.0K
12:22 2,576.24 2,576.24 2,576.24 2,576.24 0.0K
12:23 2,576.18 2,576.18 2,576.18 2,576.18 0.0K
12:24 2,576.13 2,576.13 2,576.13 2,576.13 0.0K
12:25 2,575.79 2,575.79 2,575.79 2,575.79 0.0K
12:26 2,575.26 2,575.26 2,575.26 2,575.26 0.0K
12:27 2,575.16 2,575.16 2,575.16 2,575.16 0.0K
12:28 2,574.95 2,574.95 2,574.95 2,574.95 0.0K
12:29 2,574.99 2,574.99 2,574.99 2,574.99 0.0K
12:30 2,575.64 2,575.64 2,575.64 2,575.64 0.0K
12:31 2,575.62 2,575.62 2,575.62 2,575.62 0.0K
12:32 2,575.42 2,575.42 2,575.42 2,575.42 0.0K
12:33 2,574.77 2,574.77 2,574.77 2,574.77 0.0K
12:34 2,574.59 2,574.59 2,574.59 2,574.59 0.0K
12:35 2,574.35 2,574.35 2,574.35 2,574.35 0.0K
12:36 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:37 2,574.86 2,574.86 2,574.86 2,574.86 0.0K
12:38 2,574.44 2,574.44 2,574.44 2,574.44 0.0K
12:39 2,574.61 2,574.61 2,574.61 2,574.61 0.0K
12:40 2,574.92 2,574.92 2,574.92 2,574.92 0.0K
12:41 2,575.48 2,575.48 2,575.48 2,575.48 0.0K
12:42 2,575.43 2,575.43 2,575.43 2,575.43 0.0K
12:43 2,575.57 2,575.57 2,575.57 2,575.57 0.0K
12:44 2,575.40 2,575.40 2,575.40 2,575.40 0.0K
12:45 2,575.27 2,575.27 2,575.27 2,575.27 0.0K
12:46 2,575.14 2,575.14 2,575.14 2,575.14 0.0K
12:47 2,575.75 2,575.75 2,575.75 2,575.75 0.0K
12:48 2,575.36 2,575.36 2,575.36 2,575.36 0.0K
12:49 2,574.80 2,574.80 2,574.80 2,574.80 0.0K
12:50 2,575.08 2,575.08 2,575.08 2,575.08 0.0K
12:51 2,575.14 2,575.14 2,575.14 2,575.14 0.0K
12:52 2,575.01 2,575.01 2,575.01 2,575.01 0.0K
12:53 2,575.15 2,575.15 2,575.15 2,575.15 0.0K
12:54 2,575.18 2,575.18 2,575.18 2,575.18 0.0K
12:55 2,574.47 2,574.47 2,574.47 2,574.47 0.0K
12:56 2,573.65 2,573.65 2,573.65 2,573.65 0.0K
12:57 2,573.37 2,573.37 2,573.37 2,573.37 0.0K
12:58 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:59 2,574.09 2,574.09 2,574.09 2,574.09 0.0K
13:00 2,574.42 2,574.42 2,574.42 2,574.42 0.0K
13:01 2,574.33 2,574.33 2,574.33 2,574.33 0.0K
13:02 2,574.96 2,574.96 2,574.96 2,574.96 0.0K
13:03 2,575.19 2,575.19 2,575.19 2,575.19 0.0K
13:04 2,575.46 2,575.46 2,575.46 2,575.46 0.0K
13:05 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
13:06 2,575.43 2,575.43 2,575.43 2,575.43 0.0K
13:07 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
13:08 2,573.90 2,573.90 2,573.90 2,573.90 0.0K
13:09 2,574.59 2,574.59 2,574.59 2,574.59 0.0K
13:10 2,574.63 2,574.63 2,574.63 2,574.63 0.0K
13:11 2,574.48 2,574.48 2,574.48 2,574.48 0.0K
13:12 2,574.75 2,574.75 2,574.75 2,574.75 0.0K
13:13 2,574.75 2,574.75 2,574.75 2,574.75 0.0K
13:14 2,574.07 2,574.07 2,574.07 2,574.07 0.0K
13:15 2,573.60 2,573.60 2,573.60 2,573.60 0.0K
13:16 2,573.14 2,573.14 2,573.14 2,573.14 0.0K
13:17 2,572.98 2,572.98 2,572.98 2,572.98 0.0K
13:18 2,572.63 2,572.63 2,572.63 2,572.63 0.0K
13:19 2,572.28 2,572.28 2,572.28 2,572.28 0.0K
13:20 2,572.36 2,572.36 2,572.36 2,572.36 0.0K
13:21 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
13:22 2,571.74 2,571.74 2,571.74 2,571.74 0.0K
13:23 2,571.66 2,571.66 2,571.66 2,571.66 0.0K
13:24 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
13:25 2,571.80 2,571.80 2,571.80 2,571.80 0.0K
13:26 2,571.85 2,571.85 2,571.85 2,571.85 0.0K
13:27 2,571.66 2,571.66 2,571.66 2,571.66 0.0K
13:28 2,571.76 2,571.76 2,571.76 2,571.76 0.0K
13:29 2,572.26 2,572.26 2,572.26 2,572.26 0.0K
13:30 2,572.10 2,572.10 2,572.10 2,572.10 0.0K
13:31 2,572.61 2,572.61 2,572.61 2,572.61 0.0K
13:32 2,572.55 2,572.55 2,572.55 2,572.55 0.0K
13:33 2,572.37 2,572.37 2,572.37 2,572.37 0.0K
13:34 2,571.57 2,571.57 2,571.57 2,571.57 0.0K
13:35 2,571.21 2,571.21 2,571.21 2,571.21 0.0K
13:36 2,571.11 2,571.11 2,571.11 2,571.11 0.0K
13:37 2,572.43 2,572.43 2,572.43 2,572.43 0.0K
13:38 2,572.26 2,572.26 2,572.26 2,572.26 0.0K
13:39 2,571.78 2,571.78 2,571.78 2,571.78 0.0K
13:40 2,572.47 2,572.47 2,572.47 2,572.47 0.0K
13:41 2,572.62 2,572.62 2,572.62 2,572.62 0.0K
13:42 2,572.73 2,572.73 2,572.73 2,572.73 0.0K
13:43 2,572.56 2,572.56 2,572.56 2,572.56 0.0K
13:44 2,572.37 2,572.37 2,572.37 2,572.37 0.0K
13:45 2,571.91 2,571.91 2,571.91 2,571.91 0.0K
13:46 2,571.88 2,571.88 2,571.88 2,571.88 0.0K
13:47 2,571.92 2,571.92 2,571.92 2,571.92 0.0K
13:48 2,571.92 2,571.92 2,571.92 2,571.92 0.0K
13:49 2,571.27 2,571.27 2,571.27 2,571.27 0.0K
13:50 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
13:51 2,571.12 2,571.12 2,571.12 2,571.12 0.0K
13:52 2,571.12 2,571.12 2,571.12 2,571.12 0.0K
13:53 2,571.23 2,571.23 2,571.23 2,571.23 0.0K
13:54 2,570.58 2,570.58 2,570.58 2,570.58 0.0K
13:55 2,570.74 2,570.74 2,570.74 2,570.74 0.0K
13:56 2,570.23 2,570.23 2,570.23 2,570.23 0.0K
13:57 2,570.06 2,570.06 2,570.06 2,570.06 0.0K
13:58 2,570.23 2,570.23 2,570.23 2,570.23 0.0K
13:59 2,570.17 2,570.17 2,570.17 2,570.17 0.0K
14:00 2,570.72 2,570.72 2,570.72 2,570.72 0.0K
14:01 2,570.70 2,570.70 2,570.70 2,570.70 0.0K
14:02 2,570.24 2,570.24 2,570.24 2,570.24 0.0K
14:03 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
14:04 2,570.29 2,570.29 2,570.29 2,570.29 0.0K
14:05 2,569.53 2,569.53 2,569.53 2,569.53 0.0K
14:06 2,569.74 2,569.74 2,569.74 2,569.74 0.0K
14:07 2,569.43 2,569.43 2,569.43 2,569.43 0.0K
14:08 2,569.39 2,569.39 2,569.39 2,569.39 0.0K
14:09 2,569.13 2,569.13 2,569.13 2,569.13 0.0K
14:10 2,568.31 2,568.31 2,568.31 2,568.31 0.0K
14:11 2,569.02 2,569.02 2,569.02 2,569.02 0.0K
14:12 2,569.11 2,569.11 2,569.11 2,569.11 0.0K
14:13 2,569.40 2,569.40 2,569.40 2,569.40 0.0K
14:14 2,569.01 2,569.01 2,569.01 2,569.01 0.0K
14:15 2,569.45 2,569.45 2,569.45 2,569.45 0.0K
14:16 2,569.11 2,569.11 2,569.11 2,569.11 0.0K
14:17 2,568.42 2,568.42 2,568.42 2,568.42 0.0K
14:18 2,568.24 2,568.24 2,568.24 2,568.24 0.0K
14:19 2,568.98 2,568.98 2,568.98 2,568.98 0.0K
14:20 2,570.25 2,570.25 2,570.25 2,570.25 0.0K
14:21 2,570.30 2,570.30 2,570.30 2,570.30 0.0K
14:22 2,570.10 2,570.10 2,570.10 2,570.10 0.0K
14:23 2,570.30 2,570.30 2,570.30 2,570.30 0.0K
14:24 2,570.61 2,570.61 2,570.61 2,570.61 0.0K
14:25 2,570.53 2,570.53 2,570.53 2,570.53 0.0K
14:26 2,570.30 2,570.30 2,570.30 2,570.30 0.0K
14:27 2,569.57 2,569.57 2,569.57 2,569.57 0.0K
14:28 2,568.86 2,568.86 2,568.86 2,568.86 0.0K
14:29 2,568.85 2,568.85 2,568.85 2,568.85 0.0K
14:30 2,568.53 2,568.53 2,568.53 2,568.53 0.0K
14:31 2,567.87 2,567.87 2,567.87 2,567.87 0.0K
14:32 2,567.66 2,567.66 2,567.66 2,567.66 0.0K
14:33 2,567.57 2,567.57 2,567.57 2,567.57 0.0K
14:34 2,568.03 2,568.03 2,568.03 2,568.03 0.0K
14:35 2,568.20 2,568.20 2,568.20 2,568.20 0.0K
14:36 2,568.21 2,568.21 2,568.21 2,568.21 0.0K
14:37 2,568.66 2,568.66 2,568.66 2,568.66 0.0K
14:38 2,568.82 2,568.82 2,568.82 2,568.82 0.0K
14:39 2,567.18 2,567.18 2,567.18 2,567.18 0.0K
14:40 2,567.42 2,567.42 2,567.42 2,567.42 0.0K
14:41 2,567.18 2,567.18 2,567.18 2,567.18 0.0K
14:42 2,566.74 2,566.74 2,566.74 2,566.74 0.0K
14:43 2,567.41 2,567.41 2,567.41 2,567.41 0.0K
14:44 2,567.98 2,567.98 2,567.98 2,567.98 0.0K
14:45 2,568.37 2,568.37 2,568.37 2,568.37 0.0K
14:46 2,567.26 2,567.26 2,567.26 2,567.26 0.0K
14:47 2,566.71 2,566.71 2,566.71 2,566.71 0.0K
14:48 2,566.79 2,566.79 2,566.79 2,566.79 0.0K
14:49 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
14:50 2,565.29 2,565.29 2,565.29 2,565.29 0.0K
14:51 2,565.37 2,565.37 2,565.37 2,565.37 0.0K
14:52 2,565.61 2,565.61 2,565.61 2,565.61 0.0K
14:53 2,566.15 2,566.15 2,566.15 2,566.15 0.0K
14:54 2,566.35 2,566.35 2,566.35 2,566.35 0.0K
14:55 2,565.73 2,565.73 2,565.73 2,565.73 0.0K
14:56 2,565.82 2,565.82 2,565.82 2,565.82 0.0K
14:57 2,565.98 2,565.98 2,565.98 2,565.98 0.0K
14:58 2,565.76 2,565.76 2,565.76 2,565.76 0.0K
14:59 2,565.71 2,565.71 2,565.71 2,565.71 0.0K
15:00 2,565.59 2,565.59 2,565.59 2,565.59 0.0K
15:01 2,565.36 2,565.36 2,565.36 2,565.36 0.0K
15:02 2,565.44 2,565.44 2,565.44 2,565.44 0.0K
15:03 2,565.71 2,565.71 2,565.71 2,565.71 0.0K
15:04 2,565.18 2,565.18 2,565.18 2,565.18 0.0K
15:05 2,564.34 2,564.34 2,564.34 2,564.34 0.0K
15:06 2,564.62 2,564.62 2,564.62 2,564.62 0.0K
15:07 2,565.99 2,565.99 2,565.99 2,565.99 0.0K
15:08 2,566.52 2,566.52 2,566.52 2,566.52 0.0K
15:09 2,566.60 2,566.60 2,566.60 2,566.60 0.0K
15:10 2,566.57 2,566.57 2,566.57 2,566.57 0.0K
15:11 2,567.21 2,567.21 2,567.21 2,567.21 0.0K
15:12 2,567.31 2,567.31 2,567.31 2,567.31 0.0K
15:13 2,567.28 2,567.28 2,567.28 2,567.28 0.0K
15:14 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
15:15 2,566.73 2,566.73 2,566.73 2,566.73 0.0K
15:16 2,566.59 2,566.59 2,566.59 2,566.59 0.0K
15:17 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
15:18 2,565.60 2,565.60 2,565.60 2,565.60 0.0K
15:19 2,564.91 2,564.91 2,564.91 2,564.91 0.0K
15:20 2,564.64 2,564.64 2,564.64 2,564.64 0.0K
15:21 2,564.92 2,564.92 2,564.92 2,564.92 0.0K
15:22 2,565.35 2,565.35 2,565.35 2,565.35 0.0K
15:23 2,565.24 2,565.24 2,565.24 2,565.24 0.0K
15:24 2,565.34 2,565.34 2,565.34 2,565.34 0.0K
15:25 2,565.81 2,565.81 2,565.81 2,565.81 0.0K
15:26 2,567.13 2,567.13 2,567.13 2,567.13 0.0K
15:27 2,566.69 2,566.69 2,566.69 2,566.69 0.0K
15:28 2,566.31 2,566.31 2,566.31 2,566.31 0.0K
15:29 2,566.12 2,566.12 2,566.12 2,566.12 0.0K
15:30 2,566.11 2,566.11 2,566.11 2,566.11 0.0K
15:31 2,565.66 2,565.66 2,565.66 2,565.66 0.0K
15:32 2,566.76 2,566.76 2,566.76 2,566.76 0.0K
15:33 2,563.64 2,563.64 2,563.64 2,563.64 0.0K
15:34 2,564.35 2,564.35 2,564.35 2,564.35 0.0K
15:35 2,565.04 2,565.04 2,565.04 2,565.04 0.0K
15:36 2,566.39 2,566.39 2,566.39 2,566.39 0.0K
15:37 2,566.72 2,566.72 2,566.72 2,566.72 0.0K
15:38 2,567.24 2,567.24 2,567.24 2,567.24 0.0K
15:39 2,566.92 2,566.92 2,566.92 2,566.92 0.0K
15:40 2,566.45 2,566.45 2,566.45 2,566.45 0.0K
15:41 2,566.07 2,566.07 2,566.07 2,566.07 0.0K
15:42 2,565.56 2,565.56 2,565.56 2,565.56 0.0K
15:43 2,565.17 2,565.17 2,565.17 2,565.17 0.0K
15:44 2,565.40 2,565.40 2,565.40 2,565.40 0.0K
15:45 2,565.33 2,565.33 2,565.33 2,565.33 0.0K
15:46 2,565.30 2,565.30 2,565.30 2,565.30 0.0K
15:47 2,564.88 2,564.88 2,564.88 2,564.88 0.0K
15:48 2,565.18 2,565.18 2,565.18 2,565.18 0.0K
15:49 2,565.23 2,565.23 2,565.23 2,565.23 0.0K
15:50 2,564.49 2,564.49 2,564.49 2,564.49 0.0K
15:51 2,564.66 2,564.66 2,564.66 2,564.66 0.0K
15:52 2,565.07 2,565.07 2,565.07 2,565.07 0.0K
15:53 2,564.16 2,564.16 2,564.16 2,564.16 0.0K
15:54 2,564.40 2,564.40 2,564.40 2,564.40 0.0K
15:55 2,564.38 2,564.38 2,564.38 2,564.38 0.0K
15:56 2,564.26 2,564.26 2,564.26 2,564.26 0.0K
15:57 2,565.38 2,565.38 2,565.38 2,565.38 0.0K
15:58 2,565.24 2,565.24 2,565.24 2,565.24 0.0K
15:59 2,564.59 2,564.59 2,564.59 2,564.59 0.0K
16:00 2,565.36 2,565.36 2,565.36 2,565.36 0.0K
16:01 2,564.77 2,564.77 2,564.77 2,564.77 0.0K
16:02 2,565.63 2,565.63 2,565.63 2,565.63 0.0K
16:03 2,565.87 2,565.87 2,565.87 2,565.87 0.0K
16:04 2,565.91 2,565.91 2,565.91 2,565.91 0.0K
16:05 2,565.48 2,565.48 2,565.48 2,565.48 0.0K
16:06 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
16:07 2,567.90 2,567.90 2,567.90 2,567.90 0.0K
16:08 2,567.11 2,567.11 2,567.11 2,567.11 0.0K
16:09 2,566.08 2,566.08 2,566.08 2,566.08 0.0K
16:10 2,565.68 2,565.68 2,565.68 2,565.68 0.0K
16:11 2,565.84 2,565.84 2,565.84 2,565.84 0.0K
16:12 2,565.16 2,565.16 2,565.16 2,565.16 0.0K
16:13 2,564.75 2,564.75 2,564.75 2,564.75 0.0K
16:14 2,563.84 2,563.84 2,563.84 2,563.84 0.0K
16:15 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
16:16 2,561.89 2,561.89 2,561.89 2,561.89 0.0K
16:17 2,562.27 2,562.27 2,562.27 2,562.27 0.0K
16:18 2,561.52 2,561.52 2,561.52 2,561.52 0.0K
16:19 2,561.76 2,561.76 2,561.76 2,561.76 0.0K
16:20 2,562.31 2,562.31 2,562.31 2,562.31 0.0K
16:21 2,563.06 2,563.06 2,563.06 2,563.06 0.0K
16:22 2,563.22 2,563.22 2,563.22 2,563.22 0.0K
16:23 2,563.22 2,563.22 2,563.22 2,563.22 0.0K
16:24 2,562.47 2,562.47 2,562.47 2,562.47 0.0K
16:25 2,562.37 2,562.37 2,562.37 2,562.37 0.0K
16:26 2,562.54 2,562.54 2,562.54 2,562.54 0.0K
16:27 2,561.64 2,561.64 2,561.64 2,561.64 0.0K
16:28 2,560.99 2,560.99 2,560.99 2,560.99 0.0K
16:29 2,560.44 2,560.44 2,560.44 2,560.44 0.0K
16:30 2,560.61 2,560.61 2,560.61 2,560.61 0.0K
16:31 2,561.15 2,561.15 2,561.15 2,561.15 0.0K
16:32 2,561.21 2,561.21 2,561.21 2,561.21 0.0K
16:33 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
16:34 2,561.51 2,561.51 2,561.51 2,561.51 0.0K
16:35 2,561.46 2,561.46 2,561.46 2,561.46 0.0K
16:36 2,561.66 2,561.66 2,561.66 2,561.66 0.0K
16:37 2,561.73 2,561.73 2,561.73 2,561.73 0.0K
16:38 2,562.68 2,562.68 2,562.68 2,562.68 0.0K
16:39 2,562.81 2,562.81 2,562.81 2,562.81 0.0K
16:40 2,562.63 2,562.63 2,562.63 2,562.63 0.0K
16:41 2,561.24 2,561.24 2,561.24 2,561.24 0.0K
16:42 2,560.63 2,560.63 2,560.63 2,560.63 0.0K
16:43 2,560.67 2,560.67 2,560.67 2,560.67 0.0K
16:44 2,560.86 2,560.86 2,560.86 2,560.86 0.0K
16:45 2,560.10 2,560.10 2,560.10 2,560.10 0.0K
16:46 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
16:47 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
16:48 2,560.72 2,560.72 2,560.72 2,560.72 0.0K
16:49 2,560.14 2,560.14 2,560.14 2,560.14 0.0K
16:50 2,560.64 2,560.64 2,560.64 2,560.64 0.0K
16:51 2,560.41 2,560.41 2,560.41 2,560.41 0.0K
16:52 2,560.18 2,560.18 2,560.18 2,560.18 0.0K
16:53 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
16:54 2,559.08 2,559.08 2,559.08 2,559.08 0.0K
16:55 2,559.38 2,559.38 2,559.38 2,559.38 0.0K
16:59 2,558.03 2,558.03 2,558.03 2,558.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据