Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,472.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,658.05 2,658.05 2,658.05 2,658.05 0.0K
09:02 2,654.07 2,654.07 2,654.07 2,654.07 0.0K
09:03 2,654.66 2,654.66 2,654.66 2,654.66 0.0K
09:04 2,653.75 2,653.75 2,653.75 2,653.75 0.0K
09:05 2,652.76 2,652.76 2,652.76 2,652.76 0.0K
09:06 2,652.88 2,652.88 2,652.88 2,652.88 0.0K
09:07 2,653.65 2,653.65 2,653.65 2,653.65 0.0K
09:08 2,653.20 2,653.20 2,653.20 2,653.20 0.0K
09:09 2,653.34 2,653.34 2,653.34 2,653.34 0.0K
09:10 2,654.27 2,654.27 2,654.27 2,654.27 0.0K
09:11 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
09:12 2,655.18 2,655.18 2,655.18 2,655.18 0.0K
09:13 2,654.14 2,654.14 2,654.14 2,654.14 0.0K
09:14 2,653.83 2,653.83 2,653.83 2,653.83 0.0K
09:15 2,654.27 2,654.27 2,654.27 2,654.27 0.0K
09:16 2,655.09 2,655.09 2,655.09 2,655.09 0.0K
09:17 2,655.90 2,655.90 2,655.90 2,655.90 0.0K
09:18 2,654.53 2,654.53 2,654.53 2,654.53 0.0K
09:19 2,655.26 2,655.26 2,655.26 2,655.26 0.0K
09:20 2,654.80 2,654.80 2,654.80 2,654.80 0.0K
09:21 2,653.85 2,653.85 2,653.85 2,653.85 0.0K
09:22 2,654.12 2,654.12 2,654.12 2,654.12 0.0K
09:23 2,654.09 2,654.09 2,654.09 2,654.09 0.0K
09:24 2,653.37 2,653.37 2,653.37 2,653.37 0.0K
09:25 2,654.74 2,654.74 2,654.74 2,654.74 0.0K
09:26 2,654.97 2,654.97 2,654.97 2,654.97 0.0K
09:27 2,655.20 2,655.20 2,655.20 2,655.20 0.0K
09:28 2,655.80 2,655.80 2,655.80 2,655.80 0.0K
09:29 2,657.47 2,657.47 2,657.47 2,657.47 0.0K
09:30 2,658.35 2,658.35 2,658.35 2,658.35 0.0K
09:31 2,657.13 2,657.13 2,657.13 2,657.13 0.0K
09:32 2,657.67 2,657.67 2,657.67 2,657.67 0.0K
09:33 2,658.17 2,658.17 2,658.17 2,658.17 0.0K
09:34 2,658.08 2,658.08 2,658.08 2,658.08 0.0K
09:35 2,657.95 2,657.95 2,657.95 2,657.95 0.0K
09:36 2,657.84 2,657.84 2,657.84 2,657.84 0.0K
09:37 2,657.63 2,657.63 2,657.63 2,657.63 0.0K
09:38 2,658.64 2,658.64 2,658.64 2,658.64 0.0K
09:39 2,658.39 2,658.39 2,658.39 2,658.39 0.0K
09:40 2,658.42 2,658.42 2,658.42 2,658.42 0.0K
09:41 2,658.89 2,658.89 2,658.89 2,658.89 0.0K
09:42 2,660.01 2,660.01 2,660.01 2,660.01 0.0K
09:43 2,661.04 2,661.04 2,661.04 2,661.04 0.0K
09:44 2,661.34 2,661.34 2,661.34 2,661.34 0.0K
09:45 2,661.65 2,661.65 2,661.65 2,661.65 0.0K
09:46 2,661.69 2,661.69 2,661.69 2,661.69 0.0K
09:47 2,661.15 2,661.15 2,661.15 2,661.15 0.0K
09:48 2,661.56 2,661.56 2,661.56 2,661.56 0.0K
09:49 2,661.95 2,661.95 2,661.95 2,661.95 0.0K
09:50 2,662.02 2,662.02 2,662.02 2,662.02 0.0K
09:51 2,662.11 2,662.11 2,662.11 2,662.11 0.0K
09:52 2,662.45 2,662.45 2,662.45 2,662.45 0.0K
09:53 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
09:54 2,662.68 2,662.68 2,662.68 2,662.68 0.0K
09:55 2,663.02 2,663.02 2,663.02 2,663.02 0.0K
09:56 2,662.84 2,662.84 2,662.84 2,662.84 0.0K
09:57 2,662.26 2,662.26 2,662.26 2,662.26 0.0K
09:58 2,662.35 2,662.35 2,662.35 2,662.35 0.0K
09:59 2,662.09 2,662.09 2,662.09 2,662.09 0.0K
10:00 2,662.69 2,662.69 2,662.69 2,662.69 0.0K
10:01 2,661.77 2,661.77 2,661.77 2,661.77 0.0K
10:02 2,662.21 2,662.21 2,662.21 2,662.21 0.0K
10:03 2,661.60 2,661.60 2,661.60 2,661.60 0.0K
10:04 2,660.69 2,660.69 2,660.69 2,660.69 0.0K
10:05 2,661.94 2,661.94 2,661.94 2,661.94 0.0K
10:06 2,662.08 2,662.08 2,662.08 2,662.08 0.0K
10:07 2,661.50 2,661.50 2,661.50 2,661.50 0.0K
10:08 2,661.40 2,661.40 2,661.40 2,661.40 0.0K
10:09 2,660.44 2,660.44 2,660.44 2,660.44 0.0K
10:10 2,659.83 2,659.83 2,659.83 2,659.83 0.0K
10:11 2,660.19 2,660.19 2,660.19 2,660.19 0.0K
10:12 2,660.24 2,660.24 2,660.24 2,660.24 0.0K
10:13 2,660.01 2,660.01 2,660.01 2,660.01 0.0K
10:14 2,659.92 2,659.92 2,659.92 2,659.92 0.0K
10:15 2,659.74 2,659.74 2,659.74 2,659.74 0.0K
10:16 2,660.60 2,660.60 2,660.60 2,660.60 0.0K
10:17 2,661.33 2,661.33 2,661.33 2,661.33 0.0K
10:18 2,662.59 2,662.59 2,662.59 2,662.59 0.0K
10:19 2,663.04 2,663.04 2,663.04 2,663.04 0.0K
10:20 2,662.83 2,662.83 2,662.83 2,662.83 0.0K
10:21 2,663.26 2,663.26 2,663.26 2,663.26 0.0K
10:22 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
10:23 2,664.40 2,664.40 2,664.40 2,664.40 0.0K
10:24 2,664.35 2,664.35 2,664.35 2,664.35 0.0K
10:25 2,663.89 2,663.89 2,663.89 2,663.89 0.0K
10:26 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
10:27 2,663.32 2,663.32 2,663.32 2,663.32 0.0K
10:28 2,663.47 2,663.47 2,663.47 2,663.47 0.0K
10:29 2,663.55 2,663.55 2,663.55 2,663.55 0.0K
10:30 2,662.81 2,662.81 2,662.81 2,662.81 0.0K
10:31 2,661.62 2,661.62 2,661.62 2,661.62 0.0K
10:32 2,661.80 2,661.80 2,661.80 2,661.80 0.0K
10:33 2,660.98 2,660.98 2,660.98 2,660.98 0.0K
10:34 2,660.36 2,660.36 2,660.36 2,660.36 0.0K
10:35 2,659.97 2,659.97 2,659.97 2,659.97 0.0K
10:36 2,659.71 2,659.71 2,659.71 2,659.71 0.0K
10:37 2,659.55 2,659.55 2,659.55 2,659.55 0.0K
10:38 2,659.95 2,659.95 2,659.95 2,659.95 0.0K
10:39 2,659.97 2,659.97 2,659.97 2,659.97 0.0K
10:40 2,660.59 2,660.59 2,660.59 2,660.59 0.0K
10:41 2,660.60 2,660.60 2,660.60 2,660.60 0.0K
10:42 2,660.03 2,660.03 2,660.03 2,660.03 0.0K
10:43 2,660.09 2,660.09 2,660.09 2,660.09 0.0K
10:44 2,660.36 2,660.36 2,660.36 2,660.36 0.0K
10:45 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
10:46 2,659.45 2,659.45 2,659.45 2,659.45 0.0K
10:47 2,659.51 2,659.51 2,659.51 2,659.51 0.0K
10:48 2,660.80 2,660.80 2,660.80 2,660.80 0.0K
10:49 2,660.64 2,660.64 2,660.64 2,660.64 0.0K
10:50 2,660.14 2,660.14 2,660.14 2,660.14 0.0K
10:51 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
10:52 2,659.98 2,659.98 2,659.98 2,659.98 0.0K
10:53 2,660.46 2,660.46 2,660.46 2,660.46 0.0K
10:54 2,660.35 2,660.35 2,660.35 2,660.35 0.0K
10:55 2,660.39 2,660.39 2,660.39 2,660.39 0.0K
10:56 2,660.65 2,660.65 2,660.65 2,660.65 0.0K
10:57 2,660.36 2,660.36 2,660.36 2,660.36 0.0K
10:58 2,659.35 2,659.35 2,659.35 2,659.35 0.0K
10:59 2,659.43 2,659.43 2,659.43 2,659.43 0.0K
11:00 2,658.73 2,658.73 2,658.73 2,658.73 0.0K
11:01 2,658.45 2,658.45 2,658.45 2,658.45 0.0K
11:02 2,658.41 2,658.41 2,658.41 2,658.41 0.0K
11:03 2,658.95 2,658.95 2,658.95 2,658.95 0.0K
11:04 2,659.38 2,659.38 2,659.38 2,659.38 0.0K
11:05 2,659.47 2,659.47 2,659.47 2,659.47 0.0K
11:06 2,660.40 2,660.40 2,660.40 2,660.40 0.0K
11:07 2,660.46 2,660.46 2,660.46 2,660.46 0.0K
11:08 2,659.94 2,659.94 2,659.94 2,659.94 0.0K
11:09 2,659.77 2,659.77 2,659.77 2,659.77 0.0K
11:10 2,659.71 2,659.71 2,659.71 2,659.71 0.0K
11:11 2,659.31 2,659.31 2,659.31 2,659.31 0.0K
11:12 2,659.33 2,659.33 2,659.33 2,659.33 0.0K
11:13 2,660.20 2,660.20 2,660.20 2,660.20 0.0K
11:14 2,660.62 2,660.62 2,660.62 2,660.62 0.0K
11:15 2,660.93 2,660.93 2,660.93 2,660.93 0.0K
11:16 2,660.64 2,660.64 2,660.64 2,660.64 0.0K
11:17 2,661.21 2,661.21 2,661.21 2,661.21 0.0K
11:18 2,661.53 2,661.53 2,661.53 2,661.53 0.0K
11:19 2,661.19 2,661.19 2,661.19 2,661.19 0.0K
11:20 2,661.25 2,661.25 2,661.25 2,661.25 0.0K
11:21 2,661.62 2,661.62 2,661.62 2,661.62 0.0K
11:22 2,661.72 2,661.72 2,661.72 2,661.72 0.0K
11:23 2,661.44 2,661.44 2,661.44 2,661.44 0.0K
11:24 2,661.16 2,661.16 2,661.16 2,661.16 0.0K
11:25 2,661.75 2,661.75 2,661.75 2,661.75 0.0K
11:26 2,661.33 2,661.33 2,661.33 2,661.33 0.0K
11:27 2,661.62 2,661.62 2,661.62 2,661.62 0.0K
11:28 2,661.22 2,661.22 2,661.22 2,661.22 0.0K
11:29 2,661.20 2,661.20 2,661.20 2,661.20 0.0K
11:30 2,661.30 2,661.30 2,661.30 2,661.30 0.0K
11:31 2,661.62 2,661.62 2,661.62 2,661.62 0.0K
11:32 2,661.90 2,661.90 2,661.90 2,661.90 0.0K
11:33 2,662.21 2,662.21 2,662.21 2,662.21 0.0K
11:34 2,662.88 2,662.88 2,662.88 2,662.88 0.0K
11:35 2,662.19 2,662.19 2,662.19 2,662.19 0.0K
11:36 2,661.21 2,661.21 2,661.21 2,661.21 0.0K
11:37 2,660.52 2,660.52 2,660.52 2,660.52 0.0K
11:38 2,660.96 2,660.96 2,660.96 2,660.96 0.0K
11:39 2,661.27 2,661.27 2,661.27 2,661.27 0.0K
11:40 2,661.23 2,661.23 2,661.23 2,661.23 0.0K
11:41 2,661.30 2,661.30 2,661.30 2,661.30 0.0K
11:42 2,661.25 2,661.25 2,661.25 2,661.25 0.0K
11:43 2,661.28 2,661.28 2,661.28 2,661.28 0.0K
11:44 2,661.73 2,661.73 2,661.73 2,661.73 0.0K
11:45 2,661.32 2,661.32 2,661.32 2,661.32 0.0K
11:46 2,661.24 2,661.24 2,661.24 2,661.24 0.0K
11:47 2,661.08 2,661.08 2,661.08 2,661.08 0.0K
11:48 2,661.01 2,661.01 2,661.01 2,661.01 0.0K
11:49 2,660.68 2,660.68 2,660.68 2,660.68 0.0K
11:50 2,660.87 2,660.87 2,660.87 2,660.87 0.0K
11:51 2,661.29 2,661.29 2,661.29 2,661.29 0.0K
11:52 2,660.98 2,660.98 2,660.98 2,660.98 0.0K
11:53 2,660.86 2,660.86 2,660.86 2,660.86 0.0K
11:54 2,660.38 2,660.38 2,660.38 2,660.38 0.0K
11:55 2,660.02 2,660.02 2,660.02 2,660.02 0.0K
11:56 2,659.81 2,659.81 2,659.81 2,659.81 0.0K
11:57 2,659.92 2,659.92 2,659.92 2,659.92 0.0K
11:58 2,660.02 2,660.02 2,660.02 2,660.02 0.0K
11:59 2,660.40 2,660.40 2,660.40 2,660.40 0.0K
12:00 2,660.22 2,660.22 2,660.22 2,660.22 0.0K
12:01 2,660.32 2,660.32 2,660.32 2,660.32 0.0K
12:02 2,660.44 2,660.44 2,660.44 2,660.44 0.0K
12:03 2,660.24 2,660.24 2,660.24 2,660.24 0.0K
12:04 2,660.02 2,660.02 2,660.02 2,660.02 0.0K
12:05 2,659.20 2,659.20 2,659.20 2,659.20 0.0K
12:06 2,659.30 2,659.30 2,659.30 2,659.30 0.0K
12:07 2,659.57 2,659.57 2,659.57 2,659.57 0.0K
12:08 2,659.86 2,659.86 2,659.86 2,659.86 0.0K
12:09 2,659.69 2,659.69 2,659.69 2,659.69 0.0K
12:10 2,659.35 2,659.35 2,659.35 2,659.35 0.0K
12:11 2,659.84 2,659.84 2,659.84 2,659.84 0.0K
12:12 2,659.74 2,659.74 2,659.74 2,659.74 0.0K
12:13 2,660.43 2,660.43 2,660.43 2,660.43 0.0K
12:14 2,660.83 2,660.83 2,660.83 2,660.83 0.0K
12:15 2,661.18 2,661.18 2,661.18 2,661.18 0.0K
12:16 2,660.48 2,660.48 2,660.48 2,660.48 0.0K
12:17 2,660.64 2,660.64 2,660.64 2,660.64 0.0K
12:18 2,661.14 2,661.14 2,661.14 2,661.14 0.0K
12:19 2,661.47 2,661.47 2,661.47 2,661.47 0.0K
12:20 2,661.41 2,661.41 2,661.41 2,661.41 0.0K
12:21 2,661.53 2,661.53 2,661.53 2,661.53 0.0K
12:22 2,660.87 2,660.87 2,660.87 2,660.87 0.0K
12:23 2,660.85 2,660.85 2,660.85 2,660.85 0.0K
12:24 2,660.96 2,660.96 2,660.96 2,660.96 0.0K
12:25 2,661.18 2,661.18 2,661.18 2,661.18 0.0K
12:26 2,661.23 2,661.23 2,661.23 2,661.23 0.0K
12:27 2,660.99 2,660.99 2,660.99 2,660.99 0.0K
12:28 2,660.91 2,660.91 2,660.91 2,660.91 0.0K
12:29 2,660.95 2,660.95 2,660.95 2,660.95 0.0K
12:30 2,660.80 2,660.80 2,660.80 2,660.80 0.0K
12:31 2,661.06 2,661.06 2,661.06 2,661.06 0.0K
12:32 2,661.15 2,661.15 2,661.15 2,661.15 0.0K
12:33 2,661.41 2,661.41 2,661.41 2,661.41 0.0K
12:34 2,661.36 2,661.36 2,661.36 2,661.36 0.0K
12:35 2,661.72 2,661.72 2,661.72 2,661.72 0.0K
12:36 2,662.29 2,662.29 2,662.29 2,662.29 0.0K
12:37 2,661.94 2,661.94 2,661.94 2,661.94 0.0K
12:38 2,662.28 2,662.28 2,662.28 2,662.28 0.0K
12:39 2,662.36 2,662.36 2,662.36 2,662.36 0.0K
12:40 2,662.42 2,662.42 2,662.42 2,662.42 0.0K
12:41 2,662.51 2,662.51 2,662.51 2,662.51 0.0K
12:42 2,662.61 2,662.61 2,662.61 2,662.61 0.0K
12:43 2,662.82 2,662.82 2,662.82 2,662.82 0.0K
12:44 2,663.06 2,663.06 2,663.06 2,663.06 0.0K
12:45 2,663.03 2,663.03 2,663.03 2,663.03 0.0K
12:46 2,662.85 2,662.85 2,662.85 2,662.85 0.0K
12:47 2,662.82 2,662.82 2,662.82 2,662.82 0.0K
12:48 2,662.66 2,662.66 2,662.66 2,662.66 0.0K
12:49 2,662.36 2,662.36 2,662.36 2,662.36 0.0K
12:50 2,662.31 2,662.31 2,662.31 2,662.31 0.0K
12:51 2,662.32 2,662.32 2,662.32 2,662.32 0.0K
12:52 2,662.40 2,662.40 2,662.40 2,662.40 0.0K
12:53 2,662.58 2,662.58 2,662.58 2,662.58 0.0K
12:54 2,662.90 2,662.90 2,662.90 2,662.90 0.0K
12:55 2,662.52 2,662.52 2,662.52 2,662.52 0.0K
12:56 2,662.50 2,662.50 2,662.50 2,662.50 0.0K
12:57 2,662.74 2,662.74 2,662.74 2,662.74 0.0K
12:58 2,663.05 2,663.05 2,663.05 2,663.05 0.0K
12:59 2,663.03 2,663.03 2,663.03 2,663.03 0.0K
13:00 2,662.99 2,662.99 2,662.99 2,662.99 0.0K
13:01 2,663.08 2,663.08 2,663.08 2,663.08 0.0K
13:02 2,652.28 2,652.28 2,652.28 2,652.28 0.0K
13:03 2,642.95 2,642.95 2,642.95 2,642.95 0.0K
13:04 2,644.28 2,644.28 2,644.28 2,644.28 0.0K
13:05 2,639.47 2,639.47 2,639.47 2,639.47 0.0K
13:06 2,634.67 2,634.67 2,634.67 2,634.67 0.0K
13:07 2,627.82 2,627.82 2,627.82 2,627.82 0.0K
13:08 2,627.59 2,627.59 2,627.59 2,627.59 0.0K
13:09 2,627.48 2,627.48 2,627.48 2,627.48 0.0K
13:10 2,616.99 2,616.99 2,616.99 2,616.99 0.0K
13:11 2,621.29 2,621.29 2,621.29 2,621.29 0.0K
13:12 2,623.26 2,623.26 2,623.26 2,623.26 0.0K
13:13 2,619.47 2,619.47 2,619.47 2,619.47 0.0K
13:14 2,616.81 2,616.81 2,616.81 2,616.81 0.0K
13:15 2,618.29 2,618.29 2,618.29 2,618.29 0.0K
13:16 2,619.94 2,619.94 2,619.94 2,619.94 0.0K
13:17 2,620.70 2,620.70 2,620.70 2,620.70 0.0K
13:18 2,623.40 2,623.40 2,623.40 2,623.40 0.0K
13:19 2,623.47 2,623.47 2,623.47 2,623.47 0.0K
13:20 2,621.40 2,621.40 2,621.40 2,621.40 0.0K
13:21 2,622.91 2,622.91 2,622.91 2,622.91 0.0K
13:22 2,620.97 2,620.97 2,620.97 2,620.97 0.0K
13:23 2,618.12 2,618.12 2,618.12 2,618.12 0.0K
13:24 2,618.68 2,618.68 2,618.68 2,618.68 0.0K
13:25 2,617.12 2,617.12 2,617.12 2,617.12 0.0K
13:26 2,617.70 2,617.70 2,617.70 2,617.70 0.0K
13:27 2,617.08 2,617.08 2,617.08 2,617.08 0.0K
13:28 2,613.40 2,613.40 2,613.40 2,613.40 0.0K
13:29 2,615.05 2,615.05 2,615.05 2,615.05 0.0K
13:30 2,613.55 2,613.55 2,613.55 2,613.55 0.0K
13:31 2,610.82 2,610.82 2,610.82 2,610.82 0.0K
13:32 2,610.09 2,610.09 2,610.09 2,610.09 0.0K
13:33 2,607.29 2,607.29 2,607.29 2,607.29 0.0K
13:34 2,603.58 2,603.58 2,603.58 2,603.58 0.0K
13:35 2,602.55 2,602.55 2,602.55 2,602.55 0.0K
13:36 2,602.76 2,602.76 2,602.76 2,602.76 0.0K
13:37 2,599.30 2,599.30 2,599.30 2,599.30 0.0K
13:38 2,595.71 2,595.71 2,595.71 2,595.71 0.0K
13:39 2,596.63 2,596.63 2,596.63 2,596.63 0.0K
13:40 2,596.57 2,596.57 2,596.57 2,596.57 0.0K
13:41 2,594.45 2,594.45 2,594.45 2,594.45 0.0K
13:42 2,589.09 2,589.09 2,589.09 2,589.09 0.0K
13:43 2,583.92 2,583.92 2,583.92 2,583.92 0.0K
13:44 2,583.20 2,583.20 2,583.20 2,583.20 0.0K
13:45 2,574.39 2,574.39 2,574.39 2,574.39 0.0K
13:46 2,583.20 2,583.20 2,583.20 2,583.20 0.0K
13:47 2,584.56 2,584.56 2,584.56 2,584.56 0.0K
13:48 2,587.14 2,587.14 2,587.14 2,587.14 0.0K
13:49 2,588.10 2,588.10 2,588.10 2,588.10 0.0K
13:50 2,592.40 2,592.40 2,592.40 2,592.40 0.0K
13:51 2,591.18 2,591.18 2,591.18 2,591.18 0.0K
13:52 2,595.15 2,595.15 2,595.15 2,595.15 0.0K
13:53 2,595.35 2,595.35 2,595.35 2,595.35 0.0K
13:54 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
13:55 2,598.94 2,598.94 2,598.94 2,598.94 0.0K
13:56 2,602.37 2,602.37 2,602.37 2,602.37 0.0K
13:57 2,603.49 2,603.49 2,603.49 2,603.49 0.0K
13:58 2,600.90 2,600.90 2,600.90 2,600.90 0.0K
13:59 2,599.14 2,599.14 2,599.14 2,599.14 0.0K
14:00 2,597.06 2,597.06 2,597.06 2,597.06 0.0K
14:01 2,597.93 2,597.93 2,597.93 2,597.93 0.0K
14:02 2,600.01 2,600.01 2,600.01 2,600.01 0.0K
14:03 2,598.77 2,598.77 2,598.77 2,598.77 0.0K
14:04 2,598.58 2,598.58 2,598.58 2,598.58 0.0K
14:05 2,598.88 2,598.88 2,598.88 2,598.88 0.0K
14:06 2,600.44 2,600.44 2,600.44 2,600.44 0.0K
14:07 2,599.79 2,599.79 2,599.79 2,599.79 0.0K
14:08 2,602.27 2,602.27 2,602.27 2,602.27 0.0K
14:09 2,599.51 2,599.51 2,599.51 2,599.51 0.0K
14:10 2,600.64 2,600.64 2,600.64 2,600.64 0.0K
14:11 2,602.12 2,602.12 2,602.12 2,602.12 0.0K
14:12 2,601.89 2,601.89 2,601.89 2,601.89 0.0K
14:13 2,599.77 2,599.77 2,599.77 2,599.77 0.0K
14:14 2,600.03 2,600.03 2,600.03 2,600.03 0.0K
14:15 2,601.55 2,601.55 2,601.55 2,601.55 0.0K
14:16 2,601.19 2,601.19 2,601.19 2,601.19 0.0K
14:17 2,604.29 2,604.29 2,604.29 2,604.29 0.0K
14:18 2,604.96 2,604.96 2,604.96 2,604.96 0.0K
14:19 2,602.46 2,602.46 2,602.46 2,602.46 0.0K
14:20 2,602.90 2,602.90 2,602.90 2,602.90 0.0K
14:21 2,603.03 2,603.03 2,603.03 2,603.03 0.0K
14:22 2,603.88 2,603.88 2,603.88 2,603.88 0.0K
14:23 2,604.28 2,604.28 2,604.28 2,604.28 0.0K
14:24 2,605.07 2,605.07 2,605.07 2,605.07 0.0K
14:25 2,604.91 2,604.91 2,604.91 2,604.91 0.0K
14:26 2,606.59 2,606.59 2,606.59 2,606.59 0.0K
14:27 2,605.75 2,605.75 2,605.75 2,605.75 0.0K
14:28 2,605.73 2,605.73 2,605.73 2,605.73 0.0K
14:29 2,607.22 2,607.22 2,607.22 2,607.22 0.0K
14:30 2,603.32 2,603.32 2,603.32 2,603.32 0.0K
14:31 2,604.22 2,604.22 2,604.22 2,604.22 0.0K
14:32 2,604.64 2,604.64 2,604.64 2,604.64 0.0K
14:33 2,602.77 2,602.77 2,602.77 2,602.77 0.0K
14:34 2,602.18 2,602.18 2,602.18 2,602.18 0.0K
14:35 2,603.35 2,603.35 2,603.35 2,603.35 0.0K
14:36 2,605.06 2,605.06 2,605.06 2,605.06 0.0K
14:37 2,604.55 2,604.55 2,604.55 2,604.55 0.0K
14:38 2,606.49 2,606.49 2,606.49 2,606.49 0.0K
14:39 2,607.37 2,607.37 2,607.37 2,607.37 0.0K
14:40 2,607.30 2,607.30 2,607.30 2,607.30 0.0K
14:41 2,605.70 2,605.70 2,605.70 2,605.70 0.0K
14:42 2,606.45 2,606.45 2,606.45 2,606.45 0.0K
14:43 2,609.08 2,609.08 2,609.08 2,609.08 0.0K
14:44 2,608.41 2,608.41 2,608.41 2,608.41 0.0K
14:45 2,608.56 2,608.56 2,608.56 2,608.56 0.0K
14:46 2,608.78 2,608.78 2,608.78 2,608.78 0.0K
14:47 2,608.47 2,608.47 2,608.47 2,608.47 0.0K
14:48 2,607.73 2,607.73 2,607.73 2,607.73 0.0K
14:49 2,606.55 2,606.55 2,606.55 2,606.55 0.0K
14:50 2,603.52 2,603.52 2,603.52 2,603.52 0.0K
14:51 2,603.19 2,603.19 2,603.19 2,603.19 0.0K
14:52 2,603.40 2,603.40 2,603.40 2,603.40 0.0K
14:53 2,602.49 2,602.49 2,602.49 2,602.49 0.0K
14:54 2,603.74 2,603.74 2,603.74 2,603.74 0.0K
14:55 2,604.17 2,604.17 2,604.17 2,604.17 0.0K
14:56 2,604.84 2,604.84 2,604.84 2,604.84 0.0K
14:57 2,603.58 2,603.58 2,603.58 2,603.58 0.0K
14:58 2,605.25 2,605.25 2,605.25 2,605.25 0.0K
14:59 2,604.80 2,604.80 2,604.80 2,604.80 0.0K
15:00 2,605.02 2,605.02 2,605.02 2,605.02 0.0K
15:01 2,604.65 2,604.65 2,604.65 2,604.65 0.0K
15:02 2,604.52 2,604.52 2,604.52 2,604.52 0.0K
15:03 2,604.84 2,604.84 2,604.84 2,604.84 0.0K
15:04 2,605.21 2,605.21 2,605.21 2,605.21 0.0K
15:05 2,605.16 2,605.16 2,605.16 2,605.16 0.0K
15:06 2,605.03 2,605.03 2,605.03 2,605.03 0.0K
15:07 2,602.97 2,602.97 2,602.97 2,602.97 0.0K
15:08 2,603.45 2,603.45 2,603.45 2,603.45 0.0K
15:09 2,603.58 2,603.58 2,603.58 2,603.58 0.0K
15:10 2,604.12 2,604.12 2,604.12 2,604.12 0.0K
15:11 2,604.67 2,604.67 2,604.67 2,604.67 0.0K
15:12 2,603.85 2,603.85 2,603.85 2,603.85 0.0K
15:13 2,603.25 2,603.25 2,603.25 2,603.25 0.0K
15:14 2,603.06 2,603.06 2,603.06 2,603.06 0.0K
15:15 2,602.32 2,602.32 2,602.32 2,602.32 0.0K
15:16 2,601.88 2,601.88 2,601.88 2,601.88 0.0K
15:17 2,601.53 2,601.53 2,601.53 2,601.53 0.0K
15:18 2,601.33 2,601.33 2,601.33 2,601.33 0.0K
15:19 2,602.20 2,602.20 2,602.20 2,602.20 0.0K
15:20 2,603.45 2,603.45 2,603.45 2,603.45 0.0K
15:21 2,604.40 2,604.40 2,604.40 2,604.40 0.0K
15:22 2,605.72 2,605.72 2,605.72 2,605.72 0.0K
15:23 2,606.89 2,606.89 2,606.89 2,606.89 0.0K
15:24 2,606.65 2,606.65 2,606.65 2,606.65 0.0K
15:25 2,606.02 2,606.02 2,606.02 2,606.02 0.0K
15:26 2,605.44 2,605.44 2,605.44 2,605.44 0.0K
15:27 2,605.36 2,605.36 2,605.36 2,605.36 0.0K
15:28 2,605.56 2,605.56 2,605.56 2,605.56 0.0K
15:29 2,604.99 2,604.99 2,604.99 2,604.99 0.0K
15:30 2,603.42 2,603.42 2,603.42 2,603.42 0.0K
15:31 2,602.62 2,602.62 2,602.62 2,602.62 0.0K
15:32 2,605.26 2,605.26 2,605.26 2,605.26 0.0K
15:33 2,604.18 2,604.18 2,604.18 2,604.18 0.0K
15:34 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
15:35 2,608.62 2,608.62 2,608.62 2,608.62 0.0K
15:36 2,608.81 2,608.81 2,608.81 2,608.81 0.0K
15:37 2,608.11 2,608.11 2,608.11 2,608.11 0.0K
15:38 2,606.14 2,606.14 2,606.14 2,606.14 0.0K
15:39 2,605.84 2,605.84 2,605.84 2,605.84 0.0K
15:40 2,605.98 2,605.98 2,605.98 2,605.98 0.0K
15:41 2,607.43 2,607.43 2,607.43 2,607.43 0.0K
15:42 2,608.63 2,608.63 2,608.63 2,608.63 0.0K
15:43 2,607.71 2,607.71 2,607.71 2,607.71 0.0K
15:44 2,606.42 2,606.42 2,606.42 2,606.42 0.0K
15:45 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
15:46 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
15:47 2,607.12 2,607.12 2,607.12 2,607.12 0.0K
15:48 2,606.66 2,606.66 2,606.66 2,606.66 0.0K
15:49 2,605.59 2,605.59 2,605.59 2,605.59 0.0K
15:50 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
15:51 2,606.67 2,606.67 2,606.67 2,606.67 0.0K
15:52 2,606.45 2,606.45 2,606.45 2,606.45 0.0K
15:53 2,606.88 2,606.88 2,606.88 2,606.88 0.0K
15:54 2,605.65 2,605.65 2,605.65 2,605.65 0.0K
15:55 2,606.04 2,606.04 2,606.04 2,606.04 0.0K
15:56 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
15:57 2,606.19 2,606.19 2,606.19 2,606.19 0.0K
15:58 2,606.10 2,606.10 2,606.10 2,606.10 0.0K
15:59 2,605.87 2,605.87 2,605.87 2,605.87 0.0K
16:00 2,605.12 2,605.12 2,605.12 2,605.12 0.0K
16:01 2,604.41 2,604.41 2,604.41 2,604.41 0.0K
16:02 2,603.80 2,603.80 2,603.80 2,603.80 0.0K
16:03 2,603.82 2,603.82 2,603.82 2,603.82 0.0K
16:04 2,604.60 2,604.60 2,604.60 2,604.60 0.0K
16:05 2,603.83 2,603.83 2,603.83 2,603.83 0.0K
16:06 2,604.80 2,604.80 2,604.80 2,604.80 0.0K
16:07 2,605.47 2,605.47 2,605.47 2,605.47 0.0K
16:08 2,605.21 2,605.21 2,605.21 2,605.21 0.0K
16:09 2,604.55 2,604.55 2,604.55 2,604.55 0.0K
16:10 2,603.20 2,603.20 2,603.20 2,603.20 0.0K
16:11 2,603.42 2,603.42 2,603.42 2,603.42 0.0K
16:12 2,602.22 2,602.22 2,602.22 2,602.22 0.0K
16:13 2,601.28 2,601.28 2,601.28 2,601.28 0.0K
16:14 2,600.29 2,600.29 2,600.29 2,600.29 0.0K
16:15 2,600.75 2,600.75 2,600.75 2,600.75 0.0K
16:16 2,600.83 2,600.83 2,600.83 2,600.83 0.0K
16:17 2,600.58 2,600.58 2,600.58 2,600.58 0.0K
16:18 2,601.26 2,601.26 2,601.26 2,601.26 0.0K
16:19 2,601.82 2,601.82 2,601.82 2,601.82 0.0K
16:20 2,601.77 2,601.77 2,601.77 2,601.77 0.0K
16:21 2,601.10 2,601.10 2,601.10 2,601.10 0.0K
16:22 2,600.94 2,600.94 2,600.94 2,600.94 0.0K
16:23 2,601.47 2,601.47 2,601.47 2,601.47 0.0K
16:24 2,601.68 2,601.68 2,601.68 2,601.68 0.0K
16:25 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
16:26 2,600.36 2,600.36 2,600.36 2,600.36 0.0K
16:27 2,599.61 2,599.61 2,599.61 2,599.61 0.0K
16:28 2,600.22 2,600.22 2,600.22 2,600.22 0.0K
16:29 2,600.69 2,600.69 2,600.69 2,600.69 0.0K
16:30 2,599.98 2,599.98 2,599.98 2,599.98 0.0K
16:31 2,599.08 2,599.08 2,599.08 2,599.08 0.0K
16:32 2,599.19 2,599.19 2,599.19 2,599.19 0.0K
16:33 2,598.65 2,598.65 2,598.65 2,598.65 0.0K
16:34 2,598.75 2,598.75 2,598.75 2,598.75 0.0K
16:35 2,598.14 2,598.14 2,598.14 2,598.14 0.0K
16:36 2,598.06 2,598.06 2,598.06 2,598.06 0.0K
16:37 2,598.24 2,598.24 2,598.24 2,598.24 0.0K
16:38 2,597.37 2,597.37 2,597.37 2,597.37 0.0K
16:39 2,597.53 2,597.53 2,597.53 2,597.53 0.0K
16:40 2,597.54 2,597.54 2,597.54 2,597.54 0.0K
16:41 2,597.66 2,597.66 2,597.66 2,597.66 0.0K
16:42 2,596.85 2,596.85 2,596.85 2,596.85 0.0K
16:43 2,595.75 2,595.75 2,595.75 2,595.75 0.0K
16:44 2,596.42 2,596.42 2,596.42 2,596.42 0.0K
16:45 2,595.36 2,595.36 2,595.36 2,595.36 0.0K
16:46 2,594.71 2,594.71 2,594.71 2,594.71 0.0K
16:47 2,594.43 2,594.43 2,594.43 2,594.43 0.0K
16:48 2,593.33 2,593.33 2,593.33 2,593.33 0.0K
16:49 2,594.03 2,594.03 2,594.03 2,594.03 0.0K
16:50 2,593.93 2,593.93 2,593.93 2,593.93 0.0K
16:51 2,593.93 2,593.93 2,593.93 2,593.93 0.0K
16:52 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
16:53 2,592.89 2,592.89 2,592.89 2,592.89 0.0K
16:54 2,592.88 2,592.88 2,592.88 2,592.88 0.0K
16:55 2,593.74 2,593.74 2,593.74 2,593.74 0.0K
16:59 2,588.25 2,588.25 2,588.25 2,588.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据