Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,472.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,585.38 2,585.38 2,585.38 2,585.38 0.0K
09:01 2,585.03 2,585.03 2,585.03 2,585.03 0.0K
09:02 2,584.31 2,584.31 2,584.31 2,584.31 0.0K
09:03 2,587.85 2,587.85 2,587.85 2,587.85 0.0K
09:04 2,588.06 2,588.06 2,588.06 2,588.06 0.0K
09:05 2,585.96 2,585.96 2,585.96 2,585.96 0.0K
09:06 2,585.75 2,585.75 2,585.75 2,585.75 0.0K
09:07 2,583.85 2,583.85 2,583.85 2,583.85 0.0K
09:08 2,582.36 2,582.36 2,582.36 2,582.36 0.0K
09:09 2,580.14 2,580.14 2,580.14 2,580.14 0.0K
09:10 2,577.96 2,577.96 2,577.96 2,577.96 0.0K
09:11 2,576.34 2,576.34 2,576.34 2,576.34 0.0K
09:12 2,577.76 2,577.76 2,577.76 2,577.76 0.0K
09:13 2,577.85 2,577.85 2,577.85 2,577.85 0.0K
09:14 2,576.56 2,576.56 2,576.56 2,576.56 0.0K
09:15 2,575.19 2,575.19 2,575.19 2,575.19 0.0K
09:16 2,576.83 2,576.83 2,576.83 2,576.83 0.0K
09:17 2,576.67 2,576.67 2,576.67 2,576.67 0.0K
09:18 2,575.02 2,575.02 2,575.02 2,575.02 0.0K
09:19 2,574.28 2,574.28 2,574.28 2,574.28 0.0K
09:20 2,574.04 2,574.04 2,574.04 2,574.04 0.0K
09:21 2,574.30 2,574.30 2,574.30 2,574.30 0.0K
09:22 2,574.43 2,574.43 2,574.43 2,574.43 0.0K
09:23 2,574.76 2,574.76 2,574.76 2,574.76 0.0K
09:24 2,575.79 2,575.79 2,575.79 2,575.79 0.0K
09:25 2,575.48 2,575.48 2,575.48 2,575.48 0.0K
09:26 2,575.16 2,575.16 2,575.16 2,575.16 0.0K
09:27 2,576.61 2,576.61 2,576.61 2,576.61 0.0K
09:28 2,576.91 2,576.91 2,576.91 2,576.91 0.0K
09:29 2,577.54 2,577.54 2,577.54 2,577.54 0.0K
09:30 2,577.63 2,577.63 2,577.63 2,577.63 0.0K
09:31 2,577.24 2,577.24 2,577.24 2,577.24 0.0K
09:32 2,576.01 2,576.01 2,576.01 2,576.01 0.0K
09:33 2,575.11 2,575.11 2,575.11 2,575.11 0.0K
09:34 2,575.60 2,575.60 2,575.60 2,575.60 0.0K
09:35 2,575.27 2,575.27 2,575.27 2,575.27 0.0K
09:36 2,576.69 2,576.69 2,576.69 2,576.69 0.0K
09:37 2,576.79 2,576.79 2,576.79 2,576.79 0.0K
09:38 2,576.15 2,576.15 2,576.15 2,576.15 0.0K
09:39 2,576.48 2,576.48 2,576.48 2,576.48 0.0K
09:40 2,575.91 2,575.91 2,575.91 2,575.91 0.0K
09:41 2,574.51 2,574.51 2,574.51 2,574.51 0.0K
09:42 2,574.51 2,574.51 2,574.51 2,574.51 0.0K
09:43 2,574.30 2,574.30 2,574.30 2,574.30 0.0K
09:44 2,574.14 2,574.14 2,574.14 2,574.14 0.0K
09:45 2,574.39 2,574.39 2,574.39 2,574.39 0.0K
09:46 2,573.78 2,573.78 2,573.78 2,573.78 0.0K
09:47 2,573.83 2,573.83 2,573.83 2,573.83 0.0K
09:48 2,573.55 2,573.55 2,573.55 2,573.55 0.0K
09:49 2,573.63 2,573.63 2,573.63 2,573.63 0.0K
09:50 2,573.30 2,573.30 2,573.30 2,573.30 0.0K
09:51 2,573.40 2,573.40 2,573.40 2,573.40 0.0K
09:52 2,574.15 2,574.15 2,574.15 2,574.15 0.0K
09:53 2,574.40 2,574.40 2,574.40 2,574.40 0.0K
09:54 2,573.20 2,573.20 2,573.20 2,573.20 0.0K
09:55 2,573.29 2,573.29 2,573.29 2,573.29 0.0K
09:56 2,573.40 2,573.40 2,573.40 2,573.40 0.0K
09:57 2,572.95 2,572.95 2,572.95 2,572.95 0.0K
09:58 2,572.34 2,572.34 2,572.34 2,572.34 0.0K
09:59 2,573.03 2,573.03 2,573.03 2,573.03 0.0K
10:00 2,572.74 2,572.74 2,572.74 2,572.74 0.0K
10:01 2,572.28 2,572.28 2,572.28 2,572.28 0.0K
10:02 2,572.17 2,572.17 2,572.17 2,572.17 0.0K
10:03 2,572.95 2,572.95 2,572.95 2,572.95 0.0K
10:04 2,572.68 2,572.68 2,572.68 2,572.68 0.0K
10:05 2,572.79 2,572.79 2,572.79 2,572.79 0.0K
10:06 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
10:07 2,572.80 2,572.80 2,572.80 2,572.80 0.0K
10:08 2,572.88 2,572.88 2,572.88 2,572.88 0.0K
10:09 2,573.87 2,573.87 2,573.87 2,573.87 0.0K
10:10 2,574.36 2,574.36 2,574.36 2,574.36 0.0K
10:11 2,574.52 2,574.52 2,574.52 2,574.52 0.0K
10:12 2,573.49 2,573.49 2,573.49 2,573.49 0.0K
10:13 2,572.47 2,572.47 2,572.47 2,572.47 0.0K
10:14 2,572.01 2,572.01 2,572.01 2,572.01 0.0K
10:15 2,571.91 2,571.91 2,571.91 2,571.91 0.0K
10:16 2,571.40 2,571.40 2,571.40 2,571.40 0.0K
10:17 2,572.27 2,572.27 2,572.27 2,572.27 0.0K
10:18 2,572.61 2,572.61 2,572.61 2,572.61 0.0K
10:19 2,573.39 2,573.39 2,573.39 2,573.39 0.0K
10:20 2,573.67 2,573.67 2,573.67 2,573.67 0.0K
10:21 2,572.79 2,572.79 2,572.79 2,572.79 0.0K
10:22 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
10:23 2,573.40 2,573.40 2,573.40 2,573.40 0.0K
10:24 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
10:25 2,572.51 2,572.51 2,572.51 2,572.51 0.0K
10:26 2,572.61 2,572.61 2,572.61 2,572.61 0.0K
10:27 2,572.73 2,572.73 2,572.73 2,572.73 0.0K
10:28 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
10:29 2,572.58 2,572.58 2,572.58 2,572.58 0.0K
10:30 2,571.60 2,571.60 2,571.60 2,571.60 0.0K
10:31 2,571.99 2,571.99 2,571.99 2,571.99 0.0K
10:32 2,571.32 2,571.32 2,571.32 2,571.32 0.0K
10:33 2,570.20 2,570.20 2,570.20 2,570.20 0.0K
10:34 2,570.02 2,570.02 2,570.02 2,570.02 0.0K
10:35 2,570.43 2,570.43 2,570.43 2,570.43 0.0K
10:36 2,570.28 2,570.28 2,570.28 2,570.28 0.0K
10:37 2,571.54 2,571.54 2,571.54 2,571.54 0.0K
10:38 2,571.33 2,571.33 2,571.33 2,571.33 0.0K
10:39 2,571.65 2,571.65 2,571.65 2,571.65 0.0K
10:40 2,571.68 2,571.68 2,571.68 2,571.68 0.0K
10:41 2,571.47 2,571.47 2,571.47 2,571.47 0.0K
10:42 2,571.59 2,571.59 2,571.59 2,571.59 0.0K
10:43 2,571.54 2,571.54 2,571.54 2,571.54 0.0K
10:44 2,571.71 2,571.71 2,571.71 2,571.71 0.0K
10:45 2,571.55 2,571.55 2,571.55 2,571.55 0.0K
10:46 2,570.85 2,570.85 2,570.85 2,570.85 0.0K
10:47 2,571.39 2,571.39 2,571.39 2,571.39 0.0K
10:48 2,571.74 2,571.74 2,571.74 2,571.74 0.0K
10:49 2,572.29 2,572.29 2,572.29 2,572.29 0.0K
10:50 2,572.48 2,572.48 2,572.48 2,572.48 0.0K
10:51 2,572.33 2,572.33 2,572.33 2,572.33 0.0K
10:52 2,572.92 2,572.92 2,572.92 2,572.92 0.0K
10:53 2,573.10 2,573.10 2,573.10 2,573.10 0.0K
10:54 2,572.40 2,572.40 2,572.40 2,572.40 0.0K
10:55 2,572.65 2,572.65 2,572.65 2,572.65 0.0K
10:56 2,572.40 2,572.40 2,572.40 2,572.40 0.0K
10:57 2,572.71 2,572.71 2,572.71 2,572.71 0.0K
10:58 2,572.68 2,572.68 2,572.68 2,572.68 0.0K
10:59 2,572.10 2,572.10 2,572.10 2,572.10 0.0K
11:00 2,572.14 2,572.14 2,572.14 2,572.14 0.0K
11:01 2,571.11 2,571.11 2,571.11 2,571.11 0.0K
11:02 2,570.91 2,570.91 2,570.91 2,570.91 0.0K
11:03 2,570.88 2,570.88 2,570.88 2,570.88 0.0K
11:04 2,571.24 2,571.24 2,571.24 2,571.24 0.0K
11:05 2,571.59 2,571.59 2,571.59 2,571.59 0.0K
11:06 2,571.04 2,571.04 2,571.04 2,571.04 0.0K
11:07 2,570.86 2,570.86 2,570.86 2,570.86 0.0K
11:08 2,570.71 2,570.71 2,570.71 2,570.71 0.0K
11:09 2,570.80 2,570.80 2,570.80 2,570.80 0.0K
11:10 2,570.10 2,570.10 2,570.10 2,570.10 0.0K
11:11 2,569.90 2,569.90 2,569.90 2,569.90 0.0K
11:12 2,569.88 2,569.88 2,569.88 2,569.88 0.0K
11:13 2,569.94 2,569.94 2,569.94 2,569.94 0.0K
11:14 2,569.61 2,569.61 2,569.61 2,569.61 0.0K
11:15 2,569.81 2,569.81 2,569.81 2,569.81 0.0K
11:16 2,569.51 2,569.51 2,569.51 2,569.51 0.0K
11:17 2,568.81 2,568.81 2,568.81 2,568.81 0.0K
11:18 2,569.21 2,569.21 2,569.21 2,569.21 0.0K
11:19 2,569.04 2,569.04 2,569.04 2,569.04 0.0K
11:20 2,568.62 2,568.62 2,568.62 2,568.62 0.0K
11:21 2,568.58 2,568.58 2,568.58 2,568.58 0.0K
11:22 2,568.55 2,568.55 2,568.55 2,568.55 0.0K
11:23 2,569.10 2,569.10 2,569.10 2,569.10 0.0K
11:24 2,569.47 2,569.47 2,569.47 2,569.47 0.0K
11:25 2,569.02 2,569.02 2,569.02 2,569.02 0.0K
11:26 2,569.28 2,569.28 2,569.28 2,569.28 0.0K
11:27 2,569.16 2,569.16 2,569.16 2,569.16 0.0K
11:28 2,569.37 2,569.37 2,569.37 2,569.37 0.0K
11:29 2,569.34 2,569.34 2,569.34 2,569.34 0.0K
11:30 2,569.83 2,569.83 2,569.83 2,569.83 0.0K
11:31 2,570.46 2,570.46 2,570.46 2,570.46 0.0K
11:32 2,570.74 2,570.74 2,570.74 2,570.74 0.0K
11:33 2,570.56 2,570.56 2,570.56 2,570.56 0.0K
11:34 2,570.14 2,570.14 2,570.14 2,570.14 0.0K
11:35 2,569.80 2,569.80 2,569.80 2,569.80 0.0K
11:36 2,570.20 2,570.20 2,570.20 2,570.20 0.0K
11:37 2,570.13 2,570.13 2,570.13 2,570.13 0.0K
11:38 2,570.10 2,570.10 2,570.10 2,570.10 0.0K
11:39 2,569.66 2,569.66 2,569.66 2,569.66 0.0K
11:40 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:41 2,570.03 2,570.03 2,570.03 2,570.03 0.0K
11:42 2,569.81 2,569.81 2,569.81 2,569.81 0.0K
11:43 2,569.83 2,569.83 2,569.83 2,569.83 0.0K
11:44 2,569.20 2,569.20 2,569.20 2,569.20 0.0K
11:45 2,569.24 2,569.24 2,569.24 2,569.24 0.0K
11:46 2,569.29 2,569.29 2,569.29 2,569.29 0.0K
11:47 2,570.11 2,570.11 2,570.11 2,570.11 0.0K
11:48 2,570.38 2,570.38 2,570.38 2,570.38 0.0K
11:49 2,570.71 2,570.71 2,570.71 2,570.71 0.0K
11:50 2,570.95 2,570.95 2,570.95 2,570.95 0.0K
11:51 2,570.76 2,570.76 2,570.76 2,570.76 0.0K
11:52 2,570.62 2,570.62 2,570.62 2,570.62 0.0K
11:53 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:54 2,570.60 2,570.60 2,570.60 2,570.60 0.0K
11:55 2,569.55 2,569.55 2,569.55 2,569.55 0.0K
11:56 2,570.09 2,570.09 2,570.09 2,570.09 0.0K
11:57 2,570.24 2,570.24 2,570.24 2,570.24 0.0K
11:58 2,570.93 2,570.93 2,570.93 2,570.93 0.0K
11:59 2,570.72 2,570.72 2,570.72 2,570.72 0.0K
12:00 2,570.84 2,570.84 2,570.84 2,570.84 0.0K
12:01 2,571.26 2,571.26 2,571.26 2,571.26 0.0K
12:02 2,571.78 2,571.78 2,571.78 2,571.78 0.0K
12:03 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:04 2,571.24 2,571.24 2,571.24 2,571.24 0.0K
12:05 2,570.66 2,570.66 2,570.66 2,570.66 0.0K
12:06 2,570.14 2,570.14 2,570.14 2,570.14 0.0K
12:07 2,570.12 2,570.12 2,570.12 2,570.12 0.0K
12:08 2,569.96 2,569.96 2,569.96 2,569.96 0.0K
12:09 2,569.44 2,569.44 2,569.44 2,569.44 0.0K
12:10 2,569.67 2,569.67 2,569.67 2,569.67 0.0K
12:11 2,569.61 2,569.61 2,569.61 2,569.61 0.0K
12:12 2,569.44 2,569.44 2,569.44 2,569.44 0.0K
12:13 2,569.78 2,569.78 2,569.78 2,569.78 0.0K
12:14 2,569.97 2,569.97 2,569.97 2,569.97 0.0K
12:15 2,569.39 2,569.39 2,569.39 2,569.39 0.0K
12:16 2,569.64 2,569.64 2,569.64 2,569.64 0.0K
12:17 2,569.59 2,569.59 2,569.59 2,569.59 0.0K
12:18 2,569.23 2,569.23 2,569.23 2,569.23 0.0K
12:19 2,568.80 2,568.80 2,568.80 2,568.80 0.0K
12:20 2,568.04 2,568.04 2,568.04 2,568.04 0.0K
12:21 2,568.04 2,568.04 2,568.04 2,568.04 0.0K
12:22 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
12:23 2,567.16 2,567.16 2,567.16 2,567.16 0.0K
12:24 2,566.53 2,566.53 2,566.53 2,566.53 0.0K
12:25 2,566.76 2,566.76 2,566.76 2,566.76 0.0K
12:26 2,566.78 2,566.78 2,566.78 2,566.78 0.0K
12:27 2,566.42 2,566.42 2,566.42 2,566.42 0.0K
12:28 2,566.48 2,566.48 2,566.48 2,566.48 0.0K
12:29 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
12:30 2,566.94 2,566.94 2,566.94 2,566.94 0.0K
12:31 2,566.94 2,566.94 2,566.94 2,566.94 0.0K
12:32 2,566.75 2,566.75 2,566.75 2,566.75 0.0K
12:33 2,566.74 2,566.74 2,566.74 2,566.74 0.0K
12:34 2,566.39 2,566.39 2,566.39 2,566.39 0.0K
12:35 2,565.71 2,565.71 2,565.71 2,565.71 0.0K
12:36 2,565.78 2,565.78 2,565.78 2,565.78 0.0K
12:37 2,565.72 2,565.72 2,565.72 2,565.72 0.0K
12:38 2,565.58 2,565.58 2,565.58 2,565.58 0.0K
12:39 2,565.82 2,565.82 2,565.82 2,565.82 0.0K
12:40 2,565.33 2,565.33 2,565.33 2,565.33 0.0K
12:41 2,565.56 2,565.56 2,565.56 2,565.56 0.0K
12:42 2,565.66 2,565.66 2,565.66 2,565.66 0.0K
12:43 2,565.60 2,565.60 2,565.60 2,565.60 0.0K
12:44 2,565.48 2,565.48 2,565.48 2,565.48 0.0K
12:45 2,565.22 2,565.22 2,565.22 2,565.22 0.0K
12:46 2,565.21 2,565.21 2,565.21 2,565.21 0.0K
12:47 2,565.73 2,565.73 2,565.73 2,565.73 0.0K
12:48 2,565.24 2,565.24 2,565.24 2,565.24 0.0K
12:49 2,564.19 2,564.19 2,564.19 2,564.19 0.0K
12:50 2,564.64 2,564.64 2,564.64 2,564.64 0.0K
12:51 2,564.54 2,564.54 2,564.54 2,564.54 0.0K
12:52 2,564.20 2,564.20 2,564.20 2,564.20 0.0K
12:53 2,564.14 2,564.14 2,564.14 2,564.14 0.0K
12:54 2,564.09 2,564.09 2,564.09 2,564.09 0.0K
12:55 2,564.40 2,564.40 2,564.40 2,564.40 0.0K
12:56 2,564.74 2,564.74 2,564.74 2,564.74 0.0K
12:57 2,564.67 2,564.67 2,564.67 2,564.67 0.0K
12:58 2,564.81 2,564.81 2,564.81 2,564.81 0.0K
12:59 2,565.51 2,565.51 2,565.51 2,565.51 0.0K
13:00 2,565.20 2,565.20 2,565.20 2,565.20 0.0K
13:01 2,565.23 2,565.23 2,565.23 2,565.23 0.0K
13:02 2,565.26 2,565.26 2,565.26 2,565.26 0.0K
13:03 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
13:04 2,564.99 2,564.99 2,564.99 2,564.99 0.0K
13:05 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
13:06 2,565.72 2,565.72 2,565.72 2,565.72 0.0K
13:07 2,565.97 2,565.97 2,565.97 2,565.97 0.0K
13:08 2,566.33 2,566.33 2,566.33 2,566.33 0.0K
13:09 2,566.18 2,566.18 2,566.18 2,566.18 0.0K
13:10 2,565.86 2,565.86 2,565.86 2,565.86 0.0K
13:11 2,566.29 2,566.29 2,566.29 2,566.29 0.0K
13:12 2,566.35 2,566.35 2,566.35 2,566.35 0.0K
13:13 2,566.39 2,566.39 2,566.39 2,566.39 0.0K
13:14 2,566.48 2,566.48 2,566.48 2,566.48 0.0K
13:15 2,566.33 2,566.33 2,566.33 2,566.33 0.0K
13:16 2,566.16 2,566.16 2,566.16 2,566.16 0.0K
13:17 2,566.36 2,566.36 2,566.36 2,566.36 0.0K
13:18 2,567.29 2,567.29 2,567.29 2,567.29 0.0K
13:19 2,566.64 2,566.64 2,566.64 2,566.64 0.0K
13:20 2,566.49 2,566.49 2,566.49 2,566.49 0.0K
13:21 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
13:22 2,566.89 2,566.89 2,566.89 2,566.89 0.0K
13:23 2,566.87 2,566.87 2,566.87 2,566.87 0.0K
13:24 2,567.32 2,567.32 2,567.32 2,567.32 0.0K
13:25 2,567.39 2,567.39 2,567.39 2,567.39 0.0K
13:26 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
13:27 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
13:28 2,567.48 2,567.48 2,567.48 2,567.48 0.0K
13:29 2,567.63 2,567.63 2,567.63 2,567.63 0.0K
13:30 2,567.88 2,567.88 2,567.88 2,567.88 0.0K
13:31 2,568.11 2,568.11 2,568.11 2,568.11 0.0K
13:32 2,569.43 2,569.43 2,569.43 2,569.43 0.0K
13:33 2,569.49 2,569.49 2,569.49 2,569.49 0.0K
13:34 2,569.55 2,569.55 2,569.55 2,569.55 0.0K
13:35 2,569.62 2,569.62 2,569.62 2,569.62 0.0K
13:36 2,569.78 2,569.78 2,569.78 2,569.78 0.0K
13:37 2,569.51 2,569.51 2,569.51 2,569.51 0.0K
13:38 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
13:39 2,569.39 2,569.39 2,569.39 2,569.39 0.0K
13:40 2,569.38 2,569.38 2,569.38 2,569.38 0.0K
13:41 2,569.75 2,569.75 2,569.75 2,569.75 0.0K
13:42 2,569.46 2,569.46 2,569.46 2,569.46 0.0K
13:43 2,570.68 2,570.68 2,570.68 2,570.68 0.0K
13:44 2,568.66 2,568.66 2,568.66 2,568.66 0.0K
13:45 2,568.75 2,568.75 2,568.75 2,568.75 0.0K
13:46 2,569.06 2,569.06 2,569.06 2,569.06 0.0K
13:47 2,569.61 2,569.61 2,569.61 2,569.61 0.0K
13:48 2,569.97 2,569.97 2,569.97 2,569.97 0.0K
13:49 2,570.26 2,570.26 2,570.26 2,570.26 0.0K
13:50 2,570.54 2,570.54 2,570.54 2,570.54 0.0K
13:51 2,570.78 2,570.78 2,570.78 2,570.78 0.0K
13:52 2,571.76 2,571.76 2,571.76 2,571.76 0.0K
13:53 2,571.65 2,571.65 2,571.65 2,571.65 0.0K
13:54 2,571.26 2,571.26 2,571.26 2,571.26 0.0K
13:55 2,571.55 2,571.55 2,571.55 2,571.55 0.0K
13:56 2,571.92 2,571.92 2,571.92 2,571.92 0.0K
13:57 2,571.98 2,571.98 2,571.98 2,571.98 0.0K
13:58 2,571.88 2,571.88 2,571.88 2,571.88 0.0K
13:59 2,572.43 2,572.43 2,572.43 2,572.43 0.0K
14:00 2,572.35 2,572.35 2,572.35 2,572.35 0.0K
14:01 2,571.69 2,571.69 2,571.69 2,571.69 0.0K
14:02 2,571.63 2,571.63 2,571.63 2,571.63 0.0K
14:03 2,571.32 2,571.32 2,571.32 2,571.32 0.0K
14:04 2,570.92 2,570.92 2,570.92 2,570.92 0.0K
14:05 2,571.20 2,571.20 2,571.20 2,571.20 0.0K
14:06 2,570.92 2,570.92 2,570.92 2,570.92 0.0K
14:07 2,570.91 2,570.91 2,570.91 2,570.91 0.0K
14:08 2,570.74 2,570.74 2,570.74 2,570.74 0.0K
14:09 2,570.79 2,570.79 2,570.79 2,570.79 0.0K
14:10 2,570.28 2,570.28 2,570.28 2,570.28 0.0K
14:11 2,570.11 2,570.11 2,570.11 2,570.11 0.0K
14:12 2,570.11 2,570.11 2,570.11 2,570.11 0.0K
14:13 2,570.20 2,570.20 2,570.20 2,570.20 0.0K
14:14 2,570.35 2,570.35 2,570.35 2,570.35 0.0K
14:15 2,570.35 2,570.35 2,570.35 2,570.35 0.0K
14:16 2,570.48 2,570.48 2,570.48 2,570.48 0.0K
14:17 2,571.12 2,571.12 2,571.12 2,571.12 0.0K
14:18 2,571.20 2,571.20 2,571.20 2,571.20 0.0K
14:19 2,571.33 2,571.33 2,571.33 2,571.33 0.0K
14:20 2,571.47 2,571.47 2,571.47 2,571.47 0.0K
14:21 2,570.83 2,570.83 2,570.83 2,570.83 0.0K
14:22 2,570.98 2,570.98 2,570.98 2,570.98 0.0K
14:23 2,570.61 2,570.61 2,570.61 2,570.61 0.0K
14:24 2,570.28 2,570.28 2,570.28 2,570.28 0.0K
14:25 2,570.71 2,570.71 2,570.71 2,570.71 0.0K
14:26 2,570.98 2,570.98 2,570.98 2,570.98 0.0K
14:27 2,572.29 2,572.29 2,572.29 2,572.29 0.0K
14:28 2,571.95 2,571.95 2,571.95 2,571.95 0.0K
14:29 2,572.19 2,572.19 2,572.19 2,572.19 0.0K
14:30 2,572.11 2,572.11 2,572.11 2,572.11 0.0K
14:31 2,572.18 2,572.18 2,572.18 2,572.18 0.0K
14:32 2,572.20 2,572.20 2,572.20 2,572.20 0.0K
14:33 2,572.05 2,572.05 2,572.05 2,572.05 0.0K
14:34 2,572.22 2,572.22 2,572.22 2,572.22 0.0K
14:35 2,571.78 2,571.78 2,571.78 2,571.78 0.0K
14:36 2,571.66 2,571.66 2,571.66 2,571.66 0.0K
14:37 2,571.80 2,571.80 2,571.80 2,571.80 0.0K
14:38 2,571.66 2,571.66 2,571.66 2,571.66 0.0K
14:39 2,571.42 2,571.42 2,571.42 2,571.42 0.0K
14:40 2,571.17 2,571.17 2,571.17 2,571.17 0.0K
14:41 2,571.62 2,571.62 2,571.62 2,571.62 0.0K
14:42 2,571.76 2,571.76 2,571.76 2,571.76 0.0K
14:43 2,572.14 2,572.14 2,572.14 2,572.14 0.0K
14:44 2,572.45 2,572.45 2,572.45 2,572.45 0.0K
14:45 2,572.65 2,572.65 2,572.65 2,572.65 0.0K
14:46 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
14:47 2,572.96 2,572.96 2,572.96 2,572.96 0.0K
14:48 2,573.12 2,573.12 2,573.12 2,573.12 0.0K
14:49 2,573.37 2,573.37 2,573.37 2,573.37 0.0K
14:50 2,573.14 2,573.14 2,573.14 2,573.14 0.0K
14:51 2,573.45 2,573.45 2,573.45 2,573.45 0.0K
14:52 2,573.43 2,573.43 2,573.43 2,573.43 0.0K
14:53 2,573.81 2,573.81 2,573.81 2,573.81 0.0K
14:54 2,575.06 2,575.06 2,575.06 2,575.06 0.0K
14:55 2,575.22 2,575.22 2,575.22 2,575.22 0.0K
14:56 2,575.24 2,575.24 2,575.24 2,575.24 0.0K
14:57 2,575.27 2,575.27 2,575.27 2,575.27 0.0K
14:58 2,575.25 2,575.25 2,575.25 2,575.25 0.0K
14:59 2,575.41 2,575.41 2,575.41 2,575.41 0.0K
15:00 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
15:01 2,576.06 2,576.06 2,576.06 2,576.06 0.0K
15:02 2,576.25 2,576.25 2,576.25 2,576.25 0.0K
15:03 2,576.62 2,576.62 2,576.62 2,576.62 0.0K
15:04 2,576.37 2,576.37 2,576.37 2,576.37 0.0K
15:05 2,576.47 2,576.47 2,576.47 2,576.47 0.0K
15:06 2,576.47 2,576.47 2,576.47 2,576.47 0.0K
15:07 2,576.12 2,576.12 2,576.12 2,576.12 0.0K
15:08 2,576.57 2,576.57 2,576.57 2,576.57 0.0K
15:09 2,577.05 2,577.05 2,577.05 2,577.05 0.0K
15:10 2,577.12 2,577.12 2,577.12 2,577.12 0.0K
15:11 2,577.62 2,577.62 2,577.62 2,577.62 0.0K
15:12 2,577.89 2,577.89 2,577.89 2,577.89 0.0K
15:13 2,578.32 2,578.32 2,578.32 2,578.32 0.0K
15:14 2,579.24 2,579.24 2,579.24 2,579.24 0.0K
15:15 2,579.58 2,579.58 2,579.58 2,579.58 0.0K
15:16 2,579.48 2,579.48 2,579.48 2,579.48 0.0K
15:17 2,579.76 2,579.76 2,579.76 2,579.76 0.0K
15:18 2,579.52 2,579.52 2,579.52 2,579.52 0.0K
15:19 2,580.08 2,580.08 2,580.08 2,580.08 0.0K
15:20 2,580.19 2,580.19 2,580.19 2,580.19 0.0K
15:21 2,580.19 2,580.19 2,580.19 2,580.19 0.0K
15:22 2,580.15 2,580.15 2,580.15 2,580.15 0.0K
15:23 2,580.61 2,580.61 2,580.61 2,580.61 0.0K
15:24 2,580.20 2,580.20 2,580.20 2,580.20 0.0K
15:25 2,580.39 2,580.39 2,580.39 2,580.39 0.0K
15:26 2,580.20 2,580.20 2,580.20 2,580.20 0.0K
15:27 2,580.08 2,580.08 2,580.08 2,580.08 0.0K
15:28 2,579.94 2,579.94 2,579.94 2,579.94 0.0K
15:29 2,579.61 2,579.61 2,579.61 2,579.61 0.0K
15:30 2,579.78 2,579.78 2,579.78 2,579.78 0.0K
15:31 2,581.11 2,581.11 2,581.11 2,581.11 0.0K
15:32 2,582.41 2,582.41 2,582.41 2,582.41 0.0K
15:33 2,583.28 2,583.28 2,583.28 2,583.28 0.0K
15:34 2,584.75 2,584.75 2,584.75 2,584.75 0.0K
15:35 2,584.41 2,584.41 2,584.41 2,584.41 0.0K
15:36 2,585.21 2,585.21 2,585.21 2,585.21 0.0K
15:37 2,586.22 2,586.22 2,586.22 2,586.22 0.0K
15:38 2,585.83 2,585.83 2,585.83 2,585.83 0.0K
15:39 2,585.21 2,585.21 2,585.21 2,585.21 0.0K
15:40 2,584.90 2,584.90 2,584.90 2,584.90 0.0K
15:41 2,584.78 2,584.78 2,584.78 2,584.78 0.0K
15:42 2,584.70 2,584.70 2,584.70 2,584.70 0.0K
15:43 2,585.16 2,585.16 2,585.16 2,585.16 0.0K
15:44 2,585.13 2,585.13 2,585.13 2,585.13 0.0K
15:45 2,584.03 2,584.03 2,584.03 2,584.03 0.0K
15:46 2,583.24 2,583.24 2,583.24 2,583.24 0.0K
15:47 2,581.75 2,581.75 2,581.75 2,581.75 0.0K
15:48 2,582.12 2,582.12 2,582.12 2,582.12 0.0K
15:49 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
15:50 2,583.93 2,583.93 2,583.93 2,583.93 0.0K
15:51 2,584.49 2,584.49 2,584.49 2,584.49 0.0K
15:52 2,584.98 2,584.98 2,584.98 2,584.98 0.0K
15:53 2,587.53 2,587.53 2,587.53 2,587.53 0.0K
15:54 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
15:55 2,584.45 2,584.45 2,584.45 2,584.45 0.0K
15:56 2,584.40 2,584.40 2,584.40 2,584.40 0.0K
15:57 2,584.51 2,584.51 2,584.51 2,584.51 0.0K
15:58 2,584.26 2,584.26 2,584.26 2,584.26 0.0K
15:59 2,584.20 2,584.20 2,584.20 2,584.20 0.0K
16:00 2,584.41 2,584.41 2,584.41 2,584.41 0.0K
16:01 2,584.65 2,584.65 2,584.65 2,584.65 0.0K
16:02 2,583.45 2,583.45 2,583.45 2,583.45 0.0K
16:03 2,581.80 2,581.80 2,581.80 2,581.80 0.0K
16:04 2,583.44 2,583.44 2,583.44 2,583.44 0.0K
16:05 2,585.02 2,585.02 2,585.02 2,585.02 0.0K
16:06 2,586.22 2,586.22 2,586.22 2,586.22 0.0K
16:07 2,586.34 2,586.34 2,586.34 2,586.34 0.0K
16:08 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
16:09 2,586.19 2,586.19 2,586.19 2,586.19 0.0K
16:10 2,586.12 2,586.12 2,586.12 2,586.12 0.0K
16:11 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
16:12 2,585.09 2,585.09 2,585.09 2,585.09 0.0K
16:13 2,584.47 2,584.47 2,584.47 2,584.47 0.0K
16:14 2,584.80 2,584.80 2,584.80 2,584.80 0.0K
16:15 2,586.36 2,586.36 2,586.36 2,586.36 0.0K
16:16 2,586.47 2,586.47 2,586.47 2,586.47 0.0K
16:17 2,587.01 2,587.01 2,587.01 2,587.01 0.0K
16:18 2,587.06 2,587.06 2,587.06 2,587.06 0.0K
16:19 2,589.64 2,589.64 2,589.64 2,589.64 0.0K
16:20 2,589.97 2,589.97 2,589.97 2,589.97 0.0K
16:21 2,589.55 2,589.55 2,589.55 2,589.55 0.0K
16:22 2,589.75 2,589.75 2,589.75 2,589.75 0.0K
16:23 2,589.44 2,589.44 2,589.44 2,589.44 0.0K
16:24 2,589.87 2,589.87 2,589.87 2,589.87 0.0K
16:25 2,590.53 2,590.53 2,590.53 2,590.53 0.0K
16:26 2,590.43 2,590.43 2,590.43 2,590.43 0.0K
16:27 2,590.85 2,590.85 2,590.85 2,590.85 0.0K
16:28 2,591.51 2,591.51 2,591.51 2,591.51 0.0K
16:29 2,591.55 2,591.55 2,591.55 2,591.55 0.0K
16:30 2,590.64 2,590.64 2,590.64 2,590.64 0.0K
16:31 2,590.88 2,590.88 2,590.88 2,590.88 0.0K
16:32 2,591.37 2,591.37 2,591.37 2,591.37 0.0K
16:33 2,590.31 2,590.31 2,590.31 2,590.31 0.0K
16:34 2,589.74 2,589.74 2,589.74 2,589.74 0.0K
16:35 2,589.40 2,589.40 2,589.40 2,589.40 0.0K
16:36 2,589.68 2,589.68 2,589.68 2,589.68 0.0K
16:37 2,589.60 2,589.60 2,589.60 2,589.60 0.0K
16:38 2,588.25 2,588.25 2,588.25 2,588.25 0.0K
16:39 2,588.34 2,588.34 2,588.34 2,588.34 0.0K
16:40 2,587.26 2,587.26 2,587.26 2,587.26 0.0K
16:41 2,587.36 2,587.36 2,587.36 2,587.36 0.0K
16:42 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
16:43 2,586.78 2,586.78 2,586.78 2,586.78 0.0K
16:44 2,587.01 2,587.01 2,587.01 2,587.01 0.0K
16:45 2,586.90 2,586.90 2,586.90 2,586.90 0.0K
16:46 2,586.72 2,586.72 2,586.72 2,586.72 0.0K
16:47 2,586.11 2,586.11 2,586.11 2,586.11 0.0K
16:48 2,586.23 2,586.23 2,586.23 2,586.23 0.0K
16:49 2,586.10 2,586.10 2,586.10 2,586.10 0.0K
16:50 2,586.60 2,586.60 2,586.60 2,586.60 0.0K
16:51 2,587.11 2,587.11 2,587.11 2,587.11 0.0K
16:52 2,587.18 2,587.18 2,587.18 2,587.18 0.0K
16:53 2,586.14 2,586.14 2,586.14 2,586.14 0.0K
16:54 2,586.09 2,586.09 2,586.09 2,586.09 0.0K
16:55 2,585.99 2,585.99 2,585.99 2,585.99 0.0K
16:59 2,588.94 2,588.94 2,588.94 2,588.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据