Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,527.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,638.52 2,638.52 2,638.52 2,638.52 0.0K
09:01 2,638.71 2,638.71 2,638.71 2,638.71 0.0K
09:02 2,637.43 2,637.43 2,637.43 2,637.43 0.0K
09:03 2,637.91 2,637.91 2,637.91 2,637.91 0.0K
09:04 2,641.57 2,641.57 2,641.57 2,641.57 0.0K
09:05 2,639.69 2,639.69 2,639.69 2,639.69 0.0K
09:06 2,639.50 2,639.50 2,639.50 2,639.50 0.0K
09:07 2,636.53 2,636.53 2,636.53 2,636.53 0.0K
09:08 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
09:09 2,634.56 2,634.56 2,634.56 2,634.56 0.0K
09:10 2,633.11 2,633.11 2,633.11 2,633.11 0.0K
09:11 2,633.55 2,633.55 2,633.55 2,633.55 0.0K
09:12 2,636.17 2,636.17 2,636.17 2,636.17 0.0K
09:13 2,635.62 2,635.62 2,635.62 2,635.62 0.0K
09:14 2,635.04 2,635.04 2,635.04 2,635.04 0.0K
09:15 2,636.15 2,636.15 2,636.15 2,636.15 0.0K
09:16 2,636.28 2,636.28 2,636.28 2,636.28 0.0K
09:17 2,637.27 2,637.27 2,637.27 2,637.27 0.0K
09:18 2,637.96 2,637.96 2,637.96 2,637.96 0.0K
09:19 2,636.43 2,636.43 2,636.43 2,636.43 0.0K
09:20 2,634.96 2,634.96 2,634.96 2,634.96 0.0K
09:21 2,634.80 2,634.80 2,634.80 2,634.80 0.0K
09:22 2,634.28 2,634.28 2,634.28 2,634.28 0.0K
09:23 2,633.25 2,633.25 2,633.25 2,633.25 0.0K
09:24 2,633.14 2,633.14 2,633.14 2,633.14 0.0K
09:25 2,633.34 2,633.34 2,633.34 2,633.34 0.0K
09:26 2,633.75 2,633.75 2,633.75 2,633.75 0.0K
09:27 2,633.54 2,633.54 2,633.54 2,633.54 0.0K
09:28 2,634.49 2,634.49 2,634.49 2,634.49 0.0K
09:29 2,633.86 2,633.86 2,633.86 2,633.86 0.0K
09:30 2,632.45 2,632.45 2,632.45 2,632.45 0.0K
09:31 2,632.36 2,632.36 2,632.36 2,632.36 0.0K
09:32 2,633.08 2,633.08 2,633.08 2,633.08 0.0K
09:33 2,633.33 2,633.33 2,633.33 2,633.33 0.0K
09:34 2,633.42 2,633.42 2,633.42 2,633.42 0.0K
09:35 2,633.11 2,633.11 2,633.11 2,633.11 0.0K
09:36 2,633.93 2,633.93 2,633.93 2,633.93 0.0K
09:37 2,634.46 2,634.46 2,634.46 2,634.46 0.0K
09:38 2,635.84 2,635.84 2,635.84 2,635.84 0.0K
09:39 2,635.64 2,635.64 2,635.64 2,635.64 0.0K
09:40 2,634.55 2,634.55 2,634.55 2,634.55 0.0K
09:41 2,634.34 2,634.34 2,634.34 2,634.34 0.0K
09:42 2,634.43 2,634.43 2,634.43 2,634.43 0.0K
09:43 2,634.39 2,634.39 2,634.39 2,634.39 0.0K
09:44 2,634.98 2,634.98 2,634.98 2,634.98 0.0K
09:45 2,634.38 2,634.38 2,634.38 2,634.38 0.0K
09:46 2,634.12 2,634.12 2,634.12 2,634.12 0.0K
09:47 2,633.90 2,633.90 2,633.90 2,633.90 0.0K
09:48 2,634.30 2,634.30 2,634.30 2,634.30 0.0K
09:49 2,635.06 2,635.06 2,635.06 2,635.06 0.0K
09:50 2,634.80 2,634.80 2,634.80 2,634.80 0.0K
09:51 2,634.93 2,634.93 2,634.93 2,634.93 0.0K
09:52 2,634.91 2,634.91 2,634.91 2,634.91 0.0K
09:53 2,635.04 2,635.04 2,635.04 2,635.04 0.0K
09:54 2,634.77 2,634.77 2,634.77 2,634.77 0.0K
09:55 2,633.06 2,633.06 2,633.06 2,633.06 0.0K
09:56 2,633.98 2,633.98 2,633.98 2,633.98 0.0K
09:57 2,635.35 2,635.35 2,635.35 2,635.35 0.0K
09:58 2,635.52 2,635.52 2,635.52 2,635.52 0.0K
09:59 2,634.76 2,634.76 2,634.76 2,634.76 0.0K
10:00 2,635.52 2,635.52 2,635.52 2,635.52 0.0K
10:01 2,635.89 2,635.89 2,635.89 2,635.89 0.0K
10:02 2,635.75 2,635.75 2,635.75 2,635.75 0.0K
10:03 2,635.49 2,635.49 2,635.49 2,635.49 0.0K
10:04 2,635.15 2,635.15 2,635.15 2,635.15 0.0K
10:05 2,634.86 2,634.86 2,634.86 2,634.86 0.0K
10:06 2,635.37 2,635.37 2,635.37 2,635.37 0.0K
10:07 2,635.64 2,635.64 2,635.64 2,635.64 0.0K
10:08 2,635.23 2,635.23 2,635.23 2,635.23 0.0K
10:09 2,634.93 2,634.93 2,634.93 2,634.93 0.0K
10:10 2,634.66 2,634.66 2,634.66 2,634.66 0.0K
10:11 2,635.26 2,635.26 2,635.26 2,635.26 0.0K
10:12 2,635.33 2,635.33 2,635.33 2,635.33 0.0K
10:13 2,635.60 2,635.60 2,635.60 2,635.60 0.0K
10:14 2,636.31 2,636.31 2,636.31 2,636.31 0.0K
10:15 2,636.54 2,636.54 2,636.54 2,636.54 0.0K
10:16 2,637.89 2,637.89 2,637.89 2,637.89 0.0K
10:17 2,638.05 2,638.05 2,638.05 2,638.05 0.0K
10:18 2,636.37 2,636.37 2,636.37 2,636.37 0.0K
10:19 2,636.42 2,636.42 2,636.42 2,636.42 0.0K
10:20 2,636.17 2,636.17 2,636.17 2,636.17 0.0K
10:21 2,636.66 2,636.66 2,636.66 2,636.66 0.0K
10:22 2,635.79 2,635.79 2,635.79 2,635.79 0.0K
10:23 2,635.11 2,635.11 2,635.11 2,635.11 0.0K
10:24 2,634.26 2,634.26 2,634.26 2,634.26 0.0K
10:25 2,633.65 2,633.65 2,633.65 2,633.65 0.0K
10:26 2,633.38 2,633.38 2,633.38 2,633.38 0.0K
10:27 2,633.78 2,633.78 2,633.78 2,633.78 0.0K
10:28 2,633.62 2,633.62 2,633.62 2,633.62 0.0K
10:29 2,633.56 2,633.56 2,633.56 2,633.56 0.0K
10:30 2,633.34 2,633.34 2,633.34 2,633.34 0.0K
10:31 2,633.67 2,633.67 2,633.67 2,633.67 0.0K
10:32 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
10:33 2,634.21 2,634.21 2,634.21 2,634.21 0.0K
10:34 2,634.43 2,634.43 2,634.43 2,634.43 0.0K
10:35 2,634.53 2,634.53 2,634.53 2,634.53 0.0K
10:36 2,634.49 2,634.49 2,634.49 2,634.49 0.0K
10:37 2,634.39 2,634.39 2,634.39 2,634.39 0.0K
10:38 2,634.43 2,634.43 2,634.43 2,634.43 0.0K
10:39 2,633.48 2,633.48 2,633.48 2,633.48 0.0K
10:40 2,633.97 2,633.97 2,633.97 2,633.97 0.0K
10:41 2,634.21 2,634.21 2,634.21 2,634.21 0.0K
10:42 2,635.12 2,635.12 2,635.12 2,635.12 0.0K
10:43 2,634.66 2,634.66 2,634.66 2,634.66 0.0K
10:44 2,633.82 2,633.82 2,633.82 2,633.82 0.0K
10:45 2,634.43 2,634.43 2,634.43 2,634.43 0.0K
10:46 2,633.98 2,633.98 2,633.98 2,633.98 0.0K
10:47 2,633.31 2,633.31 2,633.31 2,633.31 0.0K
10:48 2,632.74 2,632.74 2,632.74 2,632.74 0.0K
10:49 2,632.02 2,632.02 2,632.02 2,632.02 0.0K
10:50 2,630.86 2,630.86 2,630.86 2,630.86 0.0K
10:51 2,630.26 2,630.26 2,630.26 2,630.26 0.0K
10:52 2,629.32 2,629.32 2,629.32 2,629.32 0.0K
10:53 2,628.07 2,628.07 2,628.07 2,628.07 0.0K
10:54 2,627.09 2,627.09 2,627.09 2,627.09 0.0K
10:55 2,627.61 2,627.61 2,627.61 2,627.61 0.0K
10:56 2,627.97 2,627.97 2,627.97 2,627.97 0.0K
10:57 2,628.01 2,628.01 2,628.01 2,628.01 0.0K
10:58 2,627.48 2,627.48 2,627.48 2,627.48 0.0K
10:59 2,627.66 2,627.66 2,627.66 2,627.66 0.0K
11:00 2,626.47 2,626.47 2,626.47 2,626.47 0.0K
11:01 2,625.54 2,625.54 2,625.54 2,625.54 0.0K
11:02 2,624.95 2,624.95 2,624.95 2,624.95 0.0K
11:03 2,624.95 2,624.95 2,624.95 2,624.95 0.0K
11:04 2,624.83 2,624.83 2,624.83 2,624.83 0.0K
11:05 2,625.48 2,625.48 2,625.48 2,625.48 0.0K
11:06 2,624.81 2,624.81 2,624.81 2,624.81 0.0K
11:07 2,622.83 2,622.83 2,622.83 2,622.83 0.0K
11:08 2,622.61 2,622.61 2,622.61 2,622.61 0.0K
11:09 2,622.08 2,622.08 2,622.08 2,622.08 0.0K
11:10 2,622.12 2,622.12 2,622.12 2,622.12 0.0K
11:11 2,621.93 2,621.93 2,621.93 2,621.93 0.0K
11:12 2,621.74 2,621.74 2,621.74 2,621.74 0.0K
11:13 2,621.58 2,621.58 2,621.58 2,621.58 0.0K
11:14 2,622.26 2,622.26 2,622.26 2,622.26 0.0K
11:15 2,621.94 2,621.94 2,621.94 2,621.94 0.0K
11:16 2,621.45 2,621.45 2,621.45 2,621.45 0.0K
11:17 2,621.68 2,621.68 2,621.68 2,621.68 0.0K
11:18 2,621.61 2,621.61 2,621.61 2,621.61 0.0K
11:19 2,621.46 2,621.46 2,621.46 2,621.46 0.0K
11:20 2,621.73 2,621.73 2,621.73 2,621.73 0.0K
11:21 2,621.52 2,621.52 2,621.52 2,621.52 0.0K
11:22 2,622.03 2,622.03 2,622.03 2,622.03 0.0K
11:23 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
11:24 2,622.65 2,622.65 2,622.65 2,622.65 0.0K
11:25 2,621.79 2,621.79 2,621.79 2,621.79 0.0K
11:26 2,621.57 2,621.57 2,621.57 2,621.57 0.0K
11:27 2,621.79 2,621.79 2,621.79 2,621.79 0.0K
11:28 2,622.04 2,622.04 2,622.04 2,622.04 0.0K
11:29 2,621.65 2,621.65 2,621.65 2,621.65 0.0K
11:30 2,620.92 2,620.92 2,620.92 2,620.92 0.0K
11:31 2,620.93 2,620.93 2,620.93 2,620.93 0.0K
11:32 2,620.55 2,620.55 2,620.55 2,620.55 0.0K
11:33 2,620.93 2,620.93 2,620.93 2,620.93 0.0K
11:34 2,620.88 2,620.88 2,620.88 2,620.88 0.0K
11:35 2,621.39 2,621.39 2,621.39 2,621.39 0.0K
11:36 2,622.06 2,622.06 2,622.06 2,622.06 0.0K
11:37 2,622.26 2,622.26 2,622.26 2,622.26 0.0K
11:38 2,622.24 2,622.24 2,622.24 2,622.24 0.0K
11:39 2,622.36 2,622.36 2,622.36 2,622.36 0.0K
11:40 2,622.61 2,622.61 2,622.61 2,622.61 0.0K
11:41 2,622.24 2,622.24 2,622.24 2,622.24 0.0K
11:42 2,621.63 2,621.63 2,621.63 2,621.63 0.0K
11:43 2,621.70 2,621.70 2,621.70 2,621.70 0.0K
11:44 2,621.41 2,621.41 2,621.41 2,621.41 0.0K
11:45 2,620.57 2,620.57 2,620.57 2,620.57 0.0K
11:46 2,620.64 2,620.64 2,620.64 2,620.64 0.0K
11:47 2,620.57 2,620.57 2,620.57 2,620.57 0.0K
11:48 2,620.75 2,620.75 2,620.75 2,620.75 0.0K
11:49 2,621.09 2,621.09 2,621.09 2,621.09 0.0K
11:50 2,621.49 2,621.49 2,621.49 2,621.49 0.0K
11:51 2,621.27 2,621.27 2,621.27 2,621.27 0.0K
11:52 2,621.25 2,621.25 2,621.25 2,621.25 0.0K
11:53 2,620.98 2,620.98 2,620.98 2,620.98 0.0K
11:54 2,621.24 2,621.24 2,621.24 2,621.24 0.0K
11:55 2,620.74 2,620.74 2,620.74 2,620.74 0.0K
11:56 2,619.98 2,619.98 2,619.98 2,619.98 0.0K
11:57 2,620.04 2,620.04 2,620.04 2,620.04 0.0K
11:58 2,619.20 2,619.20 2,619.20 2,619.20 0.0K
11:59 2,619.04 2,619.04 2,619.04 2,619.04 0.0K
12:00 2,619.60 2,619.60 2,619.60 2,619.60 0.0K
12:01 2,619.73 2,619.73 2,619.73 2,619.73 0.0K
12:02 2,620.06 2,620.06 2,620.06 2,620.06 0.0K
12:03 2,619.74 2,619.74 2,619.74 2,619.74 0.0K
12:04 2,619.70 2,619.70 2,619.70 2,619.70 0.0K
12:05 2,618.84 2,618.84 2,618.84 2,618.84 0.0K
12:06 2,618.70 2,618.70 2,618.70 2,618.70 0.0K
12:07 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:08 2,618.71 2,618.71 2,618.71 2,618.71 0.0K
12:09 2,618.64 2,618.64 2,618.64 2,618.64 0.0K
12:10 2,618.35 2,618.35 2,618.35 2,618.35 0.0K
12:11 2,618.15 2,618.15 2,618.15 2,618.15 0.0K
12:12 2,617.33 2,617.33 2,617.33 2,617.33 0.0K
12:13 2,617.03 2,617.03 2,617.03 2,617.03 0.0K
12:14 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:15 2,617.50 2,617.50 2,617.50 2,617.50 0.0K
12:16 2,617.62 2,617.62 2,617.62 2,617.62 0.0K
12:17 2,617.32 2,617.32 2,617.32 2,617.32 0.0K
12:18 2,616.56 2,616.56 2,616.56 2,616.56 0.0K
12:19 2,616.42 2,616.42 2,616.42 2,616.42 0.0K
12:20 2,616.40 2,616.40 2,616.40 2,616.40 0.0K
12:21 2,616.53 2,616.53 2,616.53 2,616.53 0.0K
12:22 2,618.05 2,618.05 2,618.05 2,618.05 0.0K
12:23 2,618.43 2,618.43 2,618.43 2,618.43 0.0K
12:24 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
12:25 2,620.40 2,620.40 2,620.40 2,620.40 0.0K
12:26 2,621.03 2,621.03 2,621.03 2,621.03 0.0K
12:27 2,621.07 2,621.07 2,621.07 2,621.07 0.0K
12:28 2,621.65 2,621.65 2,621.65 2,621.65 0.0K
12:29 2,622.01 2,622.01 2,622.01 2,622.01 0.0K
12:30 2,622.39 2,622.39 2,622.39 2,622.39 0.0K
12:31 2,623.10 2,623.10 2,623.10 2,623.10 0.0K
12:32 2,623.18 2,623.18 2,623.18 2,623.18 0.0K
12:33 2,623.64 2,623.64 2,623.64 2,623.64 0.0K
12:34 2,623.58 2,623.58 2,623.58 2,623.58 0.0K
12:35 2,624.15 2,624.15 2,624.15 2,624.15 0.0K
12:36 2,624.28 2,624.28 2,624.28 2,624.28 0.0K
12:37 2,624.71 2,624.71 2,624.71 2,624.71 0.0K
12:38 2,624.39 2,624.39 2,624.39 2,624.39 0.0K
12:39 2,624.14 2,624.14 2,624.14 2,624.14 0.0K
12:40 2,622.92 2,622.92 2,622.92 2,622.92 0.0K
12:41 2,622.66 2,622.66 2,622.66 2,622.66 0.0K
12:42 2,621.35 2,621.35 2,621.35 2,621.35 0.0K
12:43 2,621.33 2,621.33 2,621.33 2,621.33 0.0K
12:44 2,620.96 2,620.96 2,620.96 2,620.96 0.0K
12:45 2,620.48 2,620.48 2,620.48 2,620.48 0.0K
12:46 2,620.61 2,620.61 2,620.61 2,620.61 0.0K
12:47 2,620.11 2,620.11 2,620.11 2,620.11 0.0K
12:48 2,620.21 2,620.21 2,620.21 2,620.21 0.0K
12:49 2,619.67 2,619.67 2,619.67 2,619.67 0.0K
12:50 2,619.52 2,619.52 2,619.52 2,619.52 0.0K
12:51 2,620.21 2,620.21 2,620.21 2,620.21 0.0K
12:52 2,620.70 2,620.70 2,620.70 2,620.70 0.0K
12:53 2,620.90 2,620.90 2,620.90 2,620.90 0.0K
12:54 2,621.12 2,621.12 2,621.12 2,621.12 0.0K
12:55 2,621.07 2,621.07 2,621.07 2,621.07 0.0K
12:56 2,621.47 2,621.47 2,621.47 2,621.47 0.0K
12:57 2,621.56 2,621.56 2,621.56 2,621.56 0.0K
12:58 2,622.02 2,622.02 2,622.02 2,622.02 0.0K
12:59 2,622.37 2,622.37 2,622.37 2,622.37 0.0K
13:00 2,622.64 2,622.64 2,622.64 2,622.64 0.0K
13:01 2,622.42 2,622.42 2,622.42 2,622.42 0.0K
13:02 2,622.48 2,622.48 2,622.48 2,622.48 0.0K
13:03 2,622.24 2,622.24 2,622.24 2,622.24 0.0K
13:04 2,621.64 2,621.64 2,621.64 2,621.64 0.0K
13:05 2,621.53 2,621.53 2,621.53 2,621.53 0.0K
13:06 2,620.72 2,620.72 2,620.72 2,620.72 0.0K
13:07 2,620.84 2,620.84 2,620.84 2,620.84 0.0K
13:08 2,620.53 2,620.53 2,620.53 2,620.53 0.0K
13:09 2,620.41 2,620.41 2,620.41 2,620.41 0.0K
13:10 2,621.13 2,621.13 2,621.13 2,621.13 0.0K
13:11 2,621.08 2,621.08 2,621.08 2,621.08 0.0K
13:12 2,621.47 2,621.47 2,621.47 2,621.47 0.0K
13:13 2,621.64 2,621.64 2,621.64 2,621.64 0.0K
13:14 2,621.93 2,621.93 2,621.93 2,621.93 0.0K
13:15 2,621.80 2,621.80 2,621.80 2,621.80 0.0K
13:16 2,621.88 2,621.88 2,621.88 2,621.88 0.0K
13:17 2,621.58 2,621.58 2,621.58 2,621.58 0.0K
13:18 2,621.30 2,621.30 2,621.30 2,621.30 0.0K
13:19 2,620.64 2,620.64 2,620.64 2,620.64 0.0K
13:20 2,620.32 2,620.32 2,620.32 2,620.32 0.0K
13:21 2,620.64 2,620.64 2,620.64 2,620.64 0.0K
13:22 2,621.19 2,621.19 2,621.19 2,621.19 0.0K
13:23 2,621.60 2,621.60 2,621.60 2,621.60 0.0K
13:24 2,621.55 2,621.55 2,621.55 2,621.55 0.0K
13:25 2,621.55 2,621.55 2,621.55 2,621.55 0.0K
13:26 2,621.78 2,621.78 2,621.78 2,621.78 0.0K
13:27 2,622.05 2,622.05 2,622.05 2,622.05 0.0K
13:28 2,621.97 2,621.97 2,621.97 2,621.97 0.0K
13:29 2,622.70 2,622.70 2,622.70 2,622.70 0.0K
13:30 2,622.91 2,622.91 2,622.91 2,622.91 0.0K
13:31 2,621.88 2,621.88 2,621.88 2,621.88 0.0K
13:32 2,622.32 2,622.32 2,622.32 2,622.32 0.0K
13:33 2,622.02 2,622.02 2,622.02 2,622.02 0.0K
13:34 2,622.23 2,622.23 2,622.23 2,622.23 0.0K
13:35 2,621.97 2,621.97 2,621.97 2,621.97 0.0K
13:36 2,622.14 2,622.14 2,622.14 2,622.14 0.0K
13:37 2,621.71 2,621.71 2,621.71 2,621.71 0.0K
13:38 2,621.35 2,621.35 2,621.35 2,621.35 0.0K
13:39 2,621.31 2,621.31 2,621.31 2,621.31 0.0K
13:40 2,621.05 2,621.05 2,621.05 2,621.05 0.0K
13:41 2,620.96 2,620.96 2,620.96 2,620.96 0.0K
13:42 2,621.09 2,621.09 2,621.09 2,621.09 0.0K
13:43 2,621.42 2,621.42 2,621.42 2,621.42 0.0K
13:44 2,622.26 2,622.26 2,622.26 2,622.26 0.0K
13:45 2,622.16 2,622.16 2,622.16 2,622.16 0.0K
13:46 2,622.76 2,622.76 2,622.76 2,622.76 0.0K
13:47 2,622.69 2,622.69 2,622.69 2,622.69 0.0K
13:48 2,622.40 2,622.40 2,622.40 2,622.40 0.0K
13:49 2,622.63 2,622.63 2,622.63 2,622.63 0.0K
13:50 2,622.72 2,622.72 2,622.72 2,622.72 0.0K
13:51 2,623.36 2,623.36 2,623.36 2,623.36 0.0K
13:52 2,623.36 2,623.36 2,623.36 2,623.36 0.0K
13:53 2,623.60 2,623.60 2,623.60 2,623.60 0.0K
13:54 2,623.38 2,623.38 2,623.38 2,623.38 0.0K
13:55 2,623.71 2,623.71 2,623.71 2,623.71 0.0K
13:56 2,623.76 2,623.76 2,623.76 2,623.76 0.0K
13:57 2,623.59 2,623.59 2,623.59 2,623.59 0.0K
13:58 2,623.36 2,623.36 2,623.36 2,623.36 0.0K
13:59 2,622.93 2,622.93 2,622.93 2,622.93 0.0K
14:00 2,622.05 2,622.05 2,622.05 2,622.05 0.0K
14:01 2,622.16 2,622.16 2,622.16 2,622.16 0.0K
14:02 2,622.08 2,622.08 2,622.08 2,622.08 0.0K
14:03 2,621.94 2,621.94 2,621.94 2,621.94 0.0K
14:04 2,621.49 2,621.49 2,621.49 2,621.49 0.0K
14:05 2,621.57 2,621.57 2,621.57 2,621.57 0.0K
14:06 2,621.87 2,621.87 2,621.87 2,621.87 0.0K
14:07 2,621.82 2,621.82 2,621.82 2,621.82 0.0K
14:08 2,621.29 2,621.29 2,621.29 2,621.29 0.0K
14:09 2,620.87 2,620.87 2,620.87 2,620.87 0.0K
14:10 2,620.44 2,620.44 2,620.44 2,620.44 0.0K
14:11 2,620.30 2,620.30 2,620.30 2,620.30 0.0K
14:12 2,620.34 2,620.34 2,620.34 2,620.34 0.0K
14:13 2,620.77 2,620.77 2,620.77 2,620.77 0.0K
14:14 2,620.62 2,620.62 2,620.62 2,620.62 0.0K
14:15 2,620.25 2,620.25 2,620.25 2,620.25 0.0K
14:16 2,619.96 2,619.96 2,619.96 2,619.96 0.0K
14:17 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
14:18 2,618.61 2,618.61 2,618.61 2,618.61 0.0K
14:19 2,618.28 2,618.28 2,618.28 2,618.28 0.0K
14:20 2,618.54 2,618.54 2,618.54 2,618.54 0.0K
14:21 2,618.68 2,618.68 2,618.68 2,618.68 0.0K
14:22 2,618.63 2,618.63 2,618.63 2,618.63 0.0K
14:23 2,618.65 2,618.65 2,618.65 2,618.65 0.0K
14:24 2,619.33 2,619.33 2,619.33 2,619.33 0.0K
14:25 2,619.44 2,619.44 2,619.44 2,619.44 0.0K
14:26 2,619.54 2,619.54 2,619.54 2,619.54 0.0K
14:27 2,619.32 2,619.32 2,619.32 2,619.32 0.0K
14:28 2,619.63 2,619.63 2,619.63 2,619.63 0.0K
14:29 2,619.56 2,619.56 2,619.56 2,619.56 0.0K
14:30 2,619.13 2,619.13 2,619.13 2,619.13 0.0K
14:31 2,618.14 2,618.14 2,618.14 2,618.14 0.0K
14:32 2,618.46 2,618.46 2,618.46 2,618.46 0.0K
14:33 2,618.73 2,618.73 2,618.73 2,618.73 0.0K
14:34 2,619.03 2,619.03 2,619.03 2,619.03 0.0K
14:35 2,619.66 2,619.66 2,619.66 2,619.66 0.0K
14:36 2,619.82 2,619.82 2,619.82 2,619.82 0.0K
14:37 2,619.48 2,619.48 2,619.48 2,619.48 0.0K
14:38 2,619.42 2,619.42 2,619.42 2,619.42 0.0K
14:39 2,619.45 2,619.45 2,619.45 2,619.45 0.0K
14:40 2,619.72 2,619.72 2,619.72 2,619.72 0.0K
14:41 2,619.89 2,619.89 2,619.89 2,619.89 0.0K
14:42 2,619.36 2,619.36 2,619.36 2,619.36 0.0K
14:43 2,619.42 2,619.42 2,619.42 2,619.42 0.0K
14:44 2,619.42 2,619.42 2,619.42 2,619.42 0.0K
14:45 2,619.65 2,619.65 2,619.65 2,619.65 0.0K
14:46 2,620.39 2,620.39 2,620.39 2,620.39 0.0K
14:47 2,620.56 2,620.56 2,620.56 2,620.56 0.0K
14:48 2,620.43 2,620.43 2,620.43 2,620.43 0.0K
14:49 2,620.61 2,620.61 2,620.61 2,620.61 0.0K
14:50 2,619.89 2,619.89 2,619.89 2,619.89 0.0K
14:51 2,619.54 2,619.54 2,619.54 2,619.54 0.0K
14:52 2,620.18 2,620.18 2,620.18 2,620.18 0.0K
14:53 2,619.73 2,619.73 2,619.73 2,619.73 0.0K
14:54 2,619.77 2,619.77 2,619.77 2,619.77 0.0K
14:55 2,619.68 2,619.68 2,619.68 2,619.68 0.0K
14:56 2,619.72 2,619.72 2,619.72 2,619.72 0.0K
14:57 2,619.44 2,619.44 2,619.44 2,619.44 0.0K
14:58 2,619.87 2,619.87 2,619.87 2,619.87 0.0K
14:59 2,620.26 2,620.26 2,620.26 2,620.26 0.0K
15:00 2,620.45 2,620.45 2,620.45 2,620.45 0.0K
15:01 2,621.42 2,621.42 2,621.42 2,621.42 0.0K
15:02 2,621.99 2,621.99 2,621.99 2,621.99 0.0K
15:03 2,621.31 2,621.31 2,621.31 2,621.31 0.0K
15:04 2,621.14 2,621.14 2,621.14 2,621.14 0.0K
15:05 2,620.90 2,620.90 2,620.90 2,620.90 0.0K
15:06 2,620.80 2,620.80 2,620.80 2,620.80 0.0K
15:07 2,620.98 2,620.98 2,620.98 2,620.98 0.0K
15:08 2,621.75 2,621.75 2,621.75 2,621.75 0.0K
15:09 2,622.03 2,622.03 2,622.03 2,622.03 0.0K
15:10 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
15:11 2,622.65 2,622.65 2,622.65 2,622.65 0.0K
15:12 2,623.07 2,623.07 2,623.07 2,623.07 0.0K
15:13 2,623.01 2,623.01 2,623.01 2,623.01 0.0K
15:14 2,623.30 2,623.30 2,623.30 2,623.30 0.0K
15:15 2,623.22 2,623.22 2,623.22 2,623.22 0.0K
15:16 2,623.09 2,623.09 2,623.09 2,623.09 0.0K
15:17 2,623.30 2,623.30 2,623.30 2,623.30 0.0K
15:18 2,622.52 2,622.52 2,622.52 2,622.52 0.0K
15:19 2,623.30 2,623.30 2,623.30 2,623.30 0.0K
15:20 2,622.95 2,622.95 2,622.95 2,622.95 0.0K
15:21 2,622.11 2,622.11 2,622.11 2,622.11 0.0K
15:22 2,621.32 2,621.32 2,621.32 2,621.32 0.0K
15:23 2,621.92 2,621.92 2,621.92 2,621.92 0.0K
15:24 2,621.55 2,621.55 2,621.55 2,621.55 0.0K
15:25 2,621.69 2,621.69 2,621.69 2,621.69 0.0K
15:26 2,621.98 2,621.98 2,621.98 2,621.98 0.0K
15:27 2,621.48 2,621.48 2,621.48 2,621.48 0.0K
15:28 2,621.23 2,621.23 2,621.23 2,621.23 0.0K
15:29 2,621.59 2,621.59 2,621.59 2,621.59 0.0K
15:30 2,620.92 2,620.92 2,620.92 2,620.92 0.0K
15:31 2,621.01 2,621.01 2,621.01 2,621.01 0.0K
15:32 2,620.84 2,620.84 2,620.84 2,620.84 0.0K
15:33 2,620.74 2,620.74 2,620.74 2,620.74 0.0K
15:34 2,620.95 2,620.95 2,620.95 2,620.95 0.0K
15:35 2,620.60 2,620.60 2,620.60 2,620.60 0.0K
15:36 2,620.71 2,620.71 2,620.71 2,620.71 0.0K
15:37 2,619.65 2,619.65 2,619.65 2,619.65 0.0K
15:38 2,620.12 2,620.12 2,620.12 2,620.12 0.0K
15:39 2,620.50 2,620.50 2,620.50 2,620.50 0.0K
15:40 2,621.43 2,621.43 2,621.43 2,621.43 0.0K
15:41 2,621.41 2,621.41 2,621.41 2,621.41 0.0K
15:42 2,621.65 2,621.65 2,621.65 2,621.65 0.0K
15:43 2,621.32 2,621.32 2,621.32 2,621.32 0.0K
15:44 2,621.11 2,621.11 2,621.11 2,621.11 0.0K
15:45 2,621.58 2,621.58 2,621.58 2,621.58 0.0K
15:46 2,621.85 2,621.85 2,621.85 2,621.85 0.0K
15:47 2,622.09 2,622.09 2,622.09 2,622.09 0.0K
15:48 2,620.60 2,620.60 2,620.60 2,620.60 0.0K
15:49 2,619.73 2,619.73 2,619.73 2,619.73 0.0K
15:50 2,619.15 2,619.15 2,619.15 2,619.15 0.0K
15:51 2,617.90 2,617.90 2,617.90 2,617.90 0.0K
15:52 2,617.43 2,617.43 2,617.43 2,617.43 0.0K
15:53 2,617.20 2,617.20 2,617.20 2,617.20 0.0K
15:54 2,616.92 2,616.92 2,616.92 2,616.92 0.0K
15:55 2,617.04 2,617.04 2,617.04 2,617.04 0.0K
15:56 2,616.72 2,616.72 2,616.72 2,616.72 0.0K
15:57 2,617.68 2,617.68 2,617.68 2,617.68 0.0K
15:58 2,618.25 2,618.25 2,618.25 2,618.25 0.0K
15:59 2,618.75 2,618.75 2,618.75 2,618.75 0.0K
16:00 2,619.69 2,619.69 2,619.69 2,619.69 0.0K
16:01 2,620.81 2,620.81 2,620.81 2,620.81 0.0K
16:02 2,620.08 2,620.08 2,620.08 2,620.08 0.0K
16:03 2,619.86 2,619.86 2,619.86 2,619.86 0.0K
16:04 2,619.81 2,619.81 2,619.81 2,619.81 0.0K
16:05 2,620.16 2,620.16 2,620.16 2,620.16 0.0K
16:06 2,620.74 2,620.74 2,620.74 2,620.74 0.0K
16:07 2,621.07 2,621.07 2,621.07 2,621.07 0.0K
16:08 2,621.40 2,621.40 2,621.40 2,621.40 0.0K
16:09 2,621.28 2,621.28 2,621.28 2,621.28 0.0K
16:10 2,619.72 2,619.72 2,619.72 2,619.72 0.0K
16:11 2,619.65 2,619.65 2,619.65 2,619.65 0.0K
16:12 2,619.56 2,619.56 2,619.56 2,619.56 0.0K
16:13 2,619.30 2,619.30 2,619.30 2,619.30 0.0K
16:14 2,619.21 2,619.21 2,619.21 2,619.21 0.0K
16:15 2,619.08 2,619.08 2,619.08 2,619.08 0.0K
16:16 2,617.74 2,617.74 2,617.74 2,617.74 0.0K
16:17 2,617.46 2,617.46 2,617.46 2,617.46 0.0K
16:18 2,617.95 2,617.95 2,617.95 2,617.95 0.0K
16:19 2,617.93 2,617.93 2,617.93 2,617.93 0.0K
16:20 2,617.47 2,617.47 2,617.47 2,617.47 0.0K
16:21 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
16:22 2,617.69 2,617.69 2,617.69 2,617.69 0.0K
16:23 2,617.88 2,617.88 2,617.88 2,617.88 0.0K
16:24 2,617.71 2,617.71 2,617.71 2,617.71 0.0K
16:25 2,617.91 2,617.91 2,617.91 2,617.91 0.0K
16:26 2,617.61 2,617.61 2,617.61 2,617.61 0.0K
16:27 2,617.75 2,617.75 2,617.75 2,617.75 0.0K
16:28 2,617.62 2,617.62 2,617.62 2,617.62 0.0K
16:29 2,617.79 2,617.79 2,617.79 2,617.79 0.0K
16:30 2,617.17 2,617.17 2,617.17 2,617.17 0.0K
16:31 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
16:32 2,616.54 2,616.54 2,616.54 2,616.54 0.0K
16:33 2,616.36 2,616.36 2,616.36 2,616.36 0.0K
16:34 2,615.94 2,615.94 2,615.94 2,615.94 0.0K
16:35 2,615.63 2,615.63 2,615.63 2,615.63 0.0K
16:36 2,615.43 2,615.43 2,615.43 2,615.43 0.0K
16:37 2,614.69 2,614.69 2,614.69 2,614.69 0.0K
16:38 2,614.46 2,614.46 2,614.46 2,614.46 0.0K
16:39 2,613.89 2,613.89 2,613.89 2,613.89 0.0K
16:40 2,613.82 2,613.82 2,613.82 2,613.82 0.0K
16:41 2,614.05 2,614.05 2,614.05 2,614.05 0.0K
16:42 2,614.34 2,614.34 2,614.34 2,614.34 0.0K
16:43 2,613.91 2,613.91 2,613.91 2,613.91 0.0K
16:44 2,613.38 2,613.38 2,613.38 2,613.38 0.0K
16:45 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
16:46 2,613.35 2,613.35 2,613.35 2,613.35 0.0K
16:47 2,613.08 2,613.08 2,613.08 2,613.08 0.0K
16:48 2,612.98 2,612.98 2,612.98 2,612.98 0.0K
16:49 2,614.03 2,614.03 2,614.03 2,614.03 0.0K
16:50 2,613.85 2,613.85 2,613.85 2,613.85 0.0K
16:51 2,613.06 2,613.06 2,613.06 2,613.06 0.0K
16:52 2,613.21 2,613.21 2,613.21 2,613.21 0.0K
16:53 2,613.14 2,613.14 2,613.14 2,613.14 0.0K
16:54 2,613.42 2,613.42 2,613.42 2,613.42 0.0K
16:55 2,613.01 2,613.01 2,613.01 2,613.01 0.0K
16:59 2,613.34 2,613.34 2,613.34 2,613.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据