Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,558.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,504.18 2,504.18 2,504.18 2,504.18 0.0K
09:01 2,499.58 2,499.58 2,499.58 2,499.58 0.0K
09:02 2,494.81 2,494.81 2,494.81 2,494.81 0.0K
09:03 2,492.98 2,492.98 2,492.98 2,492.98 0.0K
09:04 2,486.48 2,486.48 2,486.48 2,486.48 0.0K
09:05 2,483.54 2,483.54 2,483.54 2,483.54 0.0K
09:06 2,481.52 2,481.52 2,481.52 2,481.52 0.0K
09:07 2,484.06 2,484.06 2,484.06 2,484.06 0.0K
09:08 2,481.38 2,481.38 2,481.38 2,481.38 0.0K
09:09 2,481.65 2,481.65 2,481.65 2,481.65 0.0K
09:10 2,482.42 2,482.42 2,482.42 2,482.42 0.0K
09:11 2,481.42 2,481.42 2,481.42 2,481.42 0.0K
09:12 2,480.22 2,480.22 2,480.22 2,480.22 0.0K
09:13 2,480.23 2,480.23 2,480.23 2,480.23 0.0K
09:14 2,480.53 2,480.53 2,480.53 2,480.53 0.0K
09:15 2,477.78 2,477.78 2,477.78 2,477.78 0.0K
09:16 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
09:17 2,478.52 2,478.52 2,478.52 2,478.52 0.0K
09:18 2,479.17 2,479.17 2,479.17 2,479.17 0.0K
09:19 2,478.55 2,478.55 2,478.55 2,478.55 0.0K
09:20 2,480.06 2,480.06 2,480.06 2,480.06 0.0K
09:21 2,480.20 2,480.20 2,480.20 2,480.20 0.0K
09:22 2,478.59 2,478.59 2,478.59 2,478.59 0.0K
09:23 2,480.21 2,480.21 2,480.21 2,480.21 0.0K
09:24 2,477.70 2,477.70 2,477.70 2,477.70 0.0K
09:25 2,477.91 2,477.91 2,477.91 2,477.91 0.0K
09:26 2,475.68 2,475.68 2,475.68 2,475.68 0.0K
09:27 2,474.01 2,474.01 2,474.01 2,474.01 0.0K
09:28 2,475.16 2,475.16 2,475.16 2,475.16 0.0K
09:29 2,477.11 2,477.11 2,477.11 2,477.11 0.0K
09:30 2,480.27 2,480.27 2,480.27 2,480.27 0.0K
09:31 2,480.64 2,480.64 2,480.64 2,480.64 0.0K
09:32 2,477.35 2,477.35 2,477.35 2,477.35 0.0K
09:33 2,477.62 2,477.62 2,477.62 2,477.62 0.0K
09:34 2,477.95 2,477.95 2,477.95 2,477.95 0.0K
09:35 2,477.57 2,477.57 2,477.57 2,477.57 0.0K
09:36 2,479.79 2,479.79 2,479.79 2,479.79 0.0K
09:37 2,481.17 2,481.17 2,481.17 2,481.17 0.0K
09:38 2,481.39 2,481.39 2,481.39 2,481.39 0.0K
09:39 2,482.40 2,482.40 2,482.40 2,482.40 0.0K
09:40 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
09:41 2,487.80 2,487.80 2,487.80 2,487.80 0.0K
09:42 2,487.62 2,487.62 2,487.62 2,487.62 0.0K
09:43 2,490.03 2,490.03 2,490.03 2,490.03 0.0K
09:44 2,490.76 2,490.76 2,490.76 2,490.76 0.0K
09:45 2,491.57 2,491.57 2,491.57 2,491.57 0.0K
09:46 2,490.05 2,490.05 2,490.05 2,490.05 0.0K
09:47 2,490.12 2,490.12 2,490.12 2,490.12 0.0K
09:48 2,489.28 2,489.28 2,489.28 2,489.28 0.0K
09:49 2,488.47 2,488.47 2,488.47 2,488.47 0.0K
09:50 2,487.38 2,487.38 2,487.38 2,487.38 0.0K
09:51 2,487.08 2,487.08 2,487.08 2,487.08 0.0K
09:52 2,487.30 2,487.30 2,487.30 2,487.30 0.0K
09:53 2,486.53 2,486.53 2,486.53 2,486.53 0.0K
09:54 2,486.39 2,486.39 2,486.39 2,486.39 0.0K
09:55 2,487.04 2,487.04 2,487.04 2,487.04 0.0K
09:56 2,486.29 2,486.29 2,486.29 2,486.29 0.0K
09:57 2,488.03 2,488.03 2,488.03 2,488.03 0.0K
09:58 2,487.29 2,487.29 2,487.29 2,487.29 0.0K
09:59 2,484.92 2,484.92 2,484.92 2,484.92 0.0K
10:00 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
10:01 2,482.40 2,482.40 2,482.40 2,482.40 0.0K
10:02 2,484.08 2,484.08 2,484.08 2,484.08 0.0K
10:03 2,485.03 2,485.03 2,485.03 2,485.03 0.0K
10:04 2,486.59 2,486.59 2,486.59 2,486.59 0.0K
10:05 2,487.53 2,487.53 2,487.53 2,487.53 0.0K
10:06 2,486.57 2,486.57 2,486.57 2,486.57 0.0K
10:07 2,487.12 2,487.12 2,487.12 2,487.12 0.0K
10:08 2,487.60 2,487.60 2,487.60 2,487.60 0.0K
10:09 2,486.07 2,486.07 2,486.07 2,486.07 0.0K
10:10 2,485.01 2,485.01 2,485.01 2,485.01 0.0K
10:11 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
10:12 2,486.12 2,486.12 2,486.12 2,486.12 0.0K
10:13 2,486.59 2,486.59 2,486.59 2,486.59 0.0K
10:14 2,486.11 2,486.11 2,486.11 2,486.11 0.0K
10:15 2,486.61 2,486.61 2,486.61 2,486.61 0.0K
10:16 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
10:17 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
10:18 2,490.56 2,490.56 2,490.56 2,490.56 0.0K
10:19 2,490.64 2,490.64 2,490.64 2,490.64 0.0K
10:20 2,491.42 2,491.42 2,491.42 2,491.42 0.0K
10:21 2,492.26 2,492.26 2,492.26 2,492.26 0.0K
10:22 2,490.88 2,490.88 2,490.88 2,490.88 0.0K
10:23 2,490.25 2,490.25 2,490.25 2,490.25 0.0K
10:24 2,490.90 2,490.90 2,490.90 2,490.90 0.0K
10:25 2,491.19 2,491.19 2,491.19 2,491.19 0.0K
10:26 2,491.52 2,491.52 2,491.52 2,491.52 0.0K
10:27 2,490.61 2,490.61 2,490.61 2,490.61 0.0K
10:28 2,490.70 2,490.70 2,490.70 2,490.70 0.0K
10:29 2,491.39 2,491.39 2,491.39 2,491.39 0.0K
10:30 2,490.49 2,490.49 2,490.49 2,490.49 0.0K
10:31 2,490.49 2,490.49 2,490.49 2,490.49 0.0K
10:32 2,490.64 2,490.64 2,490.64 2,490.64 0.0K
10:33 2,492.15 2,492.15 2,492.15 2,492.15 0.0K
10:34 2,491.26 2,491.26 2,491.26 2,491.26 0.0K
10:35 2,491.48 2,491.48 2,491.48 2,491.48 0.0K
10:36 2,491.56 2,491.56 2,491.56 2,491.56 0.0K
10:37 2,491.83 2,491.83 2,491.83 2,491.83 0.0K
10:38 2,491.48 2,491.48 2,491.48 2,491.48 0.0K
10:39 2,491.18 2,491.18 2,491.18 2,491.18 0.0K
10:40 2,492.20 2,492.20 2,492.20 2,492.20 0.0K
10:41 2,490.59 2,490.59 2,490.59 2,490.59 0.0K
10:42 2,490.78 2,490.78 2,490.78 2,490.78 0.0K
10:43 2,490.23 2,490.23 2,490.23 2,490.23 0.0K
10:44 2,490.67 2,490.67 2,490.67 2,490.67 0.0K
10:45 2,491.07 2,491.07 2,491.07 2,491.07 0.0K
10:46 2,490.88 2,490.88 2,490.88 2,490.88 0.0K
10:47 2,490.33 2,490.33 2,490.33 2,490.33 0.0K
10:48 2,490.51 2,490.51 2,490.51 2,490.51 0.0K
10:49 2,491.45 2,491.45 2,491.45 2,491.45 0.0K
10:50 2,492.11 2,492.11 2,492.11 2,492.11 0.0K
10:51 2,491.74 2,491.74 2,491.74 2,491.74 0.0K
10:52 2,492.23 2,492.23 2,492.23 2,492.23 0.0K
10:53 2,491.44 2,491.44 2,491.44 2,491.44 0.0K
10:54 2,491.44 2,491.44 2,491.44 2,491.44 0.0K
10:55 2,492.76 2,492.76 2,492.76 2,492.76 0.0K
10:56 2,492.49 2,492.49 2,492.49 2,492.49 0.0K
10:57 2,492.37 2,492.37 2,492.37 2,492.37 0.0K
10:58 2,492.81 2,492.81 2,492.81 2,492.81 0.0K
10:59 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:00 2,492.46 2,492.46 2,492.46 2,492.46 0.0K
11:01 2,493.59 2,493.59 2,493.59 2,493.59 0.0K
11:02 2,493.10 2,493.10 2,493.10 2,493.10 0.0K
11:03 2,492.84 2,492.84 2,492.84 2,492.84 0.0K
11:04 2,492.18 2,492.18 2,492.18 2,492.18 0.0K
11:05 2,492.16 2,492.16 2,492.16 2,492.16 0.0K
11:06 2,492.05 2,492.05 2,492.05 2,492.05 0.0K
11:07 2,491.35 2,491.35 2,491.35 2,491.35 0.0K
11:08 2,491.75 2,491.75 2,491.75 2,491.75 0.0K
11:09 2,491.48 2,491.48 2,491.48 2,491.48 0.0K
11:10 2,491.24 2,491.24 2,491.24 2,491.24 0.0K
11:11 2,492.03 2,492.03 2,492.03 2,492.03 0.0K
11:12 2,492.65 2,492.65 2,492.65 2,492.65 0.0K
11:13 2,492.35 2,492.35 2,492.35 2,492.35 0.0K
11:14 2,492.07 2,492.07 2,492.07 2,492.07 0.0K
11:15 2,492.13 2,492.13 2,492.13 2,492.13 0.0K
11:16 2,493.51 2,493.51 2,493.51 2,493.51 0.0K
11:17 2,493.69 2,493.69 2,493.69 2,493.69 0.0K
11:18 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
11:19 2,492.92 2,492.92 2,492.92 2,492.92 0.0K
11:20 2,493.31 2,493.31 2,493.31 2,493.31 0.0K
11:21 2,491.97 2,491.97 2,491.97 2,491.97 0.0K
11:22 2,491.31 2,491.31 2,491.31 2,491.31 0.0K
11:23 2,490.49 2,490.49 2,490.49 2,490.49 0.0K
11:24 2,489.87 2,489.87 2,489.87 2,489.87 0.0K
11:25 2,489.49 2,489.49 2,489.49 2,489.49 0.0K
11:26 2,489.14 2,489.14 2,489.14 2,489.14 0.0K
11:27 2,490.22 2,490.22 2,490.22 2,490.22 0.0K
11:28 2,490.99 2,490.99 2,490.99 2,490.99 0.0K
11:29 2,490.33 2,490.33 2,490.33 2,490.33 0.0K
11:30 2,489.48 2,489.48 2,489.48 2,489.48 0.0K
11:31 2,489.72 2,489.72 2,489.72 2,489.72 0.0K
11:32 2,490.73 2,490.73 2,490.73 2,490.73 0.0K
11:33 2,490.49 2,490.49 2,490.49 2,490.49 0.0K
11:34 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:35 2,489.76 2,489.76 2,489.76 2,489.76 0.0K
11:36 2,490.53 2,490.53 2,490.53 2,490.53 0.0K
11:37 2,490.68 2,490.68 2,490.68 2,490.68 0.0K
11:38 2,491.48 2,491.48 2,491.48 2,491.48 0.0K
11:39 2,491.59 2,491.59 2,491.59 2,491.59 0.0K
11:40 2,491.25 2,491.25 2,491.25 2,491.25 0.0K
11:41 2,491.24 2,491.24 2,491.24 2,491.24 0.0K
11:42 2,490.68 2,490.68 2,490.68 2,490.68 0.0K
11:43 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:44 2,492.24 2,492.24 2,492.24 2,492.24 0.0K
11:45 2,492.40 2,492.40 2,492.40 2,492.40 0.0K
11:46 2,492.05 2,492.05 2,492.05 2,492.05 0.0K
11:47 2,492.40 2,492.40 2,492.40 2,492.40 0.0K
11:48 2,492.97 2,492.97 2,492.97 2,492.97 0.0K
11:49 2,493.20 2,493.20 2,493.20 2,493.20 0.0K
11:50 2,492.65 2,492.65 2,492.65 2,492.65 0.0K
11:51 2,492.05 2,492.05 2,492.05 2,492.05 0.0K
11:52 2,491.97 2,491.97 2,491.97 2,491.97 0.0K
11:53 2,491.99 2,491.99 2,491.99 2,491.99 0.0K
11:54 2,491.76 2,491.76 2,491.76 2,491.76 0.0K
11:55 2,492.34 2,492.34 2,492.34 2,492.34 0.0K
11:56 2,492.71 2,492.71 2,492.71 2,492.71 0.0K
11:57 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
11:58 2,493.87 2,493.87 2,493.87 2,493.87 0.0K
11:59 2,494.47 2,494.47 2,494.47 2,494.47 0.0K
12:00 2,496.40 2,496.40 2,496.40 2,496.40 0.0K
12:01 2,495.53 2,495.53 2,495.53 2,495.53 0.0K
12:02 2,495.99 2,495.99 2,495.99 2,495.99 0.0K
12:03 2,495.43 2,495.43 2,495.43 2,495.43 0.0K
12:04 2,496.27 2,496.27 2,496.27 2,496.27 0.0K
12:05 2,497.23 2,497.23 2,497.23 2,497.23 0.0K
12:06 2,498.01 2,498.01 2,498.01 2,498.01 0.0K
12:07 2,498.62 2,498.62 2,498.62 2,498.62 0.0K
12:08 2,499.62 2,499.62 2,499.62 2,499.62 0.0K
12:09 2,499.07 2,499.07 2,499.07 2,499.07 0.0K
12:10 2,499.77 2,499.77 2,499.77 2,499.77 0.0K
12:11 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
12:12 2,499.71 2,499.71 2,499.71 2,499.71 0.0K
12:13 2,499.25 2,499.25 2,499.25 2,499.25 0.0K
12:14 2,498.99 2,498.99 2,498.99 2,498.99 0.0K
12:15 2,499.38 2,499.38 2,499.38 2,499.38 0.0K
12:16 2,499.48 2,499.48 2,499.48 2,499.48 0.0K
12:17 2,499.81 2,499.81 2,499.81 2,499.81 0.0K
12:18 2,500.20 2,500.20 2,500.20 2,500.20 0.0K
12:19 2,499.37 2,499.37 2,499.37 2,499.37 0.0K
12:20 2,499.54 2,499.54 2,499.54 2,499.54 0.0K
12:21 2,498.58 2,498.58 2,498.58 2,498.58 0.0K
12:22 2,498.51 2,498.51 2,498.51 2,498.51 0.0K
12:23 2,498.07 2,498.07 2,498.07 2,498.07 0.0K
12:24 2,498.24 2,498.24 2,498.24 2,498.24 0.0K
12:25 2,497.88 2,497.88 2,497.88 2,497.88 0.0K
12:26 2,497.81 2,497.81 2,497.81 2,497.81 0.0K
12:27 2,497.73 2,497.73 2,497.73 2,497.73 0.0K
12:28 2,497.16 2,497.16 2,497.16 2,497.16 0.0K
12:29 2,497.51 2,497.51 2,497.51 2,497.51 0.0K
12:30 2,497.69 2,497.69 2,497.69 2,497.69 0.0K
12:31 2,497.31 2,497.31 2,497.31 2,497.31 0.0K
12:32 2,496.59 2,496.59 2,496.59 2,496.59 0.0K
12:33 2,496.38 2,496.38 2,496.38 2,496.38 0.0K
12:34 2,495.74 2,495.74 2,495.74 2,495.74 0.0K
12:35 2,495.85 2,495.85 2,495.85 2,495.85 0.0K
12:36 2,495.52 2,495.52 2,495.52 2,495.52 0.0K
12:37 2,495.64 2,495.64 2,495.64 2,495.64 0.0K
12:38 2,495.59 2,495.59 2,495.59 2,495.59 0.0K
12:39 2,496.01 2,496.01 2,496.01 2,496.01 0.0K
12:40 2,496.20 2,496.20 2,496.20 2,496.20 0.0K
12:41 2,496.02 2,496.02 2,496.02 2,496.02 0.0K
12:42 2,496.39 2,496.39 2,496.39 2,496.39 0.0K
12:43 2,496.21 2,496.21 2,496.21 2,496.21 0.0K
12:44 2,495.98 2,495.98 2,495.98 2,495.98 0.0K
12:45 2,496.53 2,496.53 2,496.53 2,496.53 0.0K
12:46 2,498.07 2,498.07 2,498.07 2,498.07 0.0K
12:47 2,498.14 2,498.14 2,498.14 2,498.14 0.0K
12:48 2,498.30 2,498.30 2,498.30 2,498.30 0.0K
12:49 2,498.10 2,498.10 2,498.10 2,498.10 0.0K
12:50 2,498.13 2,498.13 2,498.13 2,498.13 0.0K
12:51 2,497.94 2,497.94 2,497.94 2,497.94 0.0K
12:52 2,498.33 2,498.33 2,498.33 2,498.33 0.0K
12:53 2,498.79 2,498.79 2,498.79 2,498.79 0.0K
12:54 2,498.54 2,498.54 2,498.54 2,498.54 0.0K
12:55 2,498.93 2,498.93 2,498.93 2,498.93 0.0K
12:56 2,499.79 2,499.79 2,499.79 2,499.79 0.0K
12:57 2,500.43 2,500.43 2,500.43 2,500.43 0.0K
12:58 2,500.57 2,500.57 2,500.57 2,500.57 0.0K
12:59 2,500.83 2,500.83 2,500.83 2,500.83 0.0K
13:00 2,500.23 2,500.23 2,500.23 2,500.23 0.0K
13:01 2,500.40 2,500.40 2,500.40 2,500.40 0.0K
13:02 2,498.77 2,498.77 2,498.77 2,498.77 0.0K
13:03 2,498.42 2,498.42 2,498.42 2,498.42 0.0K
13:04 2,499.45 2,499.45 2,499.45 2,499.45 0.0K
13:05 2,498.73 2,498.73 2,498.73 2,498.73 0.0K
13:06 2,498.15 2,498.15 2,498.15 2,498.15 0.0K
13:07 2,498.68 2,498.68 2,498.68 2,498.68 0.0K
13:08 2,498.87 2,498.87 2,498.87 2,498.87 0.0K
13:09 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
13:10 2,498.69 2,498.69 2,498.69 2,498.69 0.0K
13:11 2,499.10 2,499.10 2,499.10 2,499.10 0.0K
13:12 2,499.10 2,499.10 2,499.10 2,499.10 0.0K
13:13 2,498.68 2,498.68 2,498.68 2,498.68 0.0K
13:14 2,499.52 2,499.52 2,499.52 2,499.52 0.0K
13:15 2,499.83 2,499.83 2,499.83 2,499.83 0.0K
13:16 2,500.20 2,500.20 2,500.20 2,500.20 0.0K
13:17 2,500.39 2,500.39 2,500.39 2,500.39 0.0K
13:18 2,500.11 2,500.11 2,500.11 2,500.11 0.0K
13:19 2,500.43 2,500.43 2,500.43 2,500.43 0.0K
13:20 2,500.12 2,500.12 2,500.12 2,500.12 0.0K
13:21 2,499.43 2,499.43 2,499.43 2,499.43 0.0K
13:22 2,500.11 2,500.11 2,500.11 2,500.11 0.0K
13:23 2,500.47 2,500.47 2,500.47 2,500.47 0.0K
13:24 2,500.79 2,500.79 2,500.79 2,500.79 0.0K
13:25 2,501.13 2,501.13 2,501.13 2,501.13 0.0K
13:26 2,501.60 2,501.60 2,501.60 2,501.60 0.0K
13:27 2,502.44 2,502.44 2,502.44 2,502.44 0.0K
13:28 2,502.77 2,502.77 2,502.77 2,502.77 0.0K
13:29 2,502.43 2,502.43 2,502.43 2,502.43 0.0K
13:30 2,502.49 2,502.49 2,502.49 2,502.49 0.0K
13:31 2,502.18 2,502.18 2,502.18 2,502.18 0.0K
13:32 2,502.70 2,502.70 2,502.70 2,502.70 0.0K
13:33 2,502.59 2,502.59 2,502.59 2,502.59 0.0K
13:34 2,503.11 2,503.11 2,503.11 2,503.11 0.0K
13:35 2,503.46 2,503.46 2,503.46 2,503.46 0.0K
13:36 2,503.43 2,503.43 2,503.43 2,503.43 0.0K
13:37 2,503.90 2,503.90 2,503.90 2,503.90 0.0K
13:38 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
13:39 2,504.21 2,504.21 2,504.21 2,504.21 0.0K
13:40 2,503.77 2,503.77 2,503.77 2,503.77 0.0K
13:41 2,503.78 2,503.78 2,503.78 2,503.78 0.0K
13:42 2,504.07 2,504.07 2,504.07 2,504.07 0.0K
13:43 2,504.19 2,504.19 2,504.19 2,504.19 0.0K
13:44 2,505.58 2,505.58 2,505.58 2,505.58 0.0K
13:45 2,506.11 2,506.11 2,506.11 2,506.11 0.0K
13:46 2,506.26 2,506.26 2,506.26 2,506.26 0.0K
13:47 2,506.51 2,506.51 2,506.51 2,506.51 0.0K
13:48 2,506.91 2,506.91 2,506.91 2,506.91 0.0K
13:49 2,506.46 2,506.46 2,506.46 2,506.46 0.0K
13:50 2,507.26 2,507.26 2,507.26 2,507.26 0.0K
13:51 2,507.09 2,507.09 2,507.09 2,507.09 0.0K
13:52 2,507.07 2,507.07 2,507.07 2,507.07 0.0K
13:53 2,507.06 2,507.06 2,507.06 2,507.06 0.0K
13:54 2,507.11 2,507.11 2,507.11 2,507.11 0.0K
13:55 2,507.99 2,507.99 2,507.99 2,507.99 0.0K
13:56 2,508.48 2,508.48 2,508.48 2,508.48 0.0K
13:57 2,508.61 2,508.61 2,508.61 2,508.61 0.0K
13:58 2,508.25 2,508.25 2,508.25 2,508.25 0.0K
13:59 2,508.44 2,508.44 2,508.44 2,508.44 0.0K
14:00 2,509.43 2,509.43 2,509.43 2,509.43 0.0K
14:01 2,509.24 2,509.24 2,509.24 2,509.24 0.0K
14:02 2,509.27 2,509.27 2,509.27 2,509.27 0.0K
14:03 2,508.73 2,508.73 2,508.73 2,508.73 0.0K
14:04 2,508.11 2,508.11 2,508.11 2,508.11 0.0K
14:05 2,508.46 2,508.46 2,508.46 2,508.46 0.0K
14:06 2,508.88 2,508.88 2,508.88 2,508.88 0.0K
14:07 2,508.59 2,508.59 2,508.59 2,508.59 0.0K
14:08 2,507.97 2,507.97 2,507.97 2,507.97 0.0K
14:09 2,507.65 2,507.65 2,507.65 2,507.65 0.0K
14:10 2,507.32 2,507.32 2,507.32 2,507.32 0.0K
14:11 2,507.49 2,507.49 2,507.49 2,507.49 0.0K
14:12 2,506.82 2,506.82 2,506.82 2,506.82 0.0K
14:13 2,507.10 2,507.10 2,507.10 2,507.10 0.0K
14:14 2,506.88 2,506.88 2,506.88 2,506.88 0.0K
14:15 2,506.29 2,506.29 2,506.29 2,506.29 0.0K
14:16 2,505.57 2,505.57 2,505.57 2,505.57 0.0K
14:17 2,505.25 2,505.25 2,505.25 2,505.25 0.0K
14:18 2,506.29 2,506.29 2,506.29 2,506.29 0.0K
14:19 2,506.47 2,506.47 2,506.47 2,506.47 0.0K
14:20 2,505.94 2,505.94 2,505.94 2,505.94 0.0K
14:21 2,506.68 2,506.68 2,506.68 2,506.68 0.0K
14:22 2,508.13 2,508.13 2,508.13 2,508.13 0.0K
14:23 2,507.55 2,507.55 2,507.55 2,507.55 0.0K
14:24 2,507.53 2,507.53 2,507.53 2,507.53 0.0K
14:25 2,507.61 2,507.61 2,507.61 2,507.61 0.0K
14:26 2,507.34 2,507.34 2,507.34 2,507.34 0.0K
14:27 2,508.24 2,508.24 2,508.24 2,508.24 0.0K
14:28 2,508.37 2,508.37 2,508.37 2,508.37 0.0K
14:29 2,507.45 2,507.45 2,507.45 2,507.45 0.0K
14:30 2,507.12 2,507.12 2,507.12 2,507.12 0.0K
14:31 2,507.07 2,507.07 2,507.07 2,507.07 0.0K
14:32 2,506.94 2,506.94 2,506.94 2,506.94 0.0K
14:33 2,505.93 2,505.93 2,505.93 2,505.93 0.0K
14:34 2,505.22 2,505.22 2,505.22 2,505.22 0.0K
14:35 2,504.31 2,504.31 2,504.31 2,504.31 0.0K
14:36 2,503.90 2,503.90 2,503.90 2,503.90 0.0K
14:37 2,504.24 2,504.24 2,504.24 2,504.24 0.0K
14:38 2,500.49 2,500.49 2,500.49 2,500.49 0.0K
14:39 2,499.30 2,499.30 2,499.30 2,499.30 0.0K
14:40 2,497.30 2,497.30 2,497.30 2,497.30 0.0K
14:41 2,497.53 2,497.53 2,497.53 2,497.53 0.0K
14:42 2,497.79 2,497.79 2,497.79 2,497.79 0.0K
14:43 2,496.86 2,496.86 2,496.86 2,496.86 0.0K
14:44 2,498.24 2,498.24 2,498.24 2,498.24 0.0K
14:45 2,498.84 2,498.84 2,498.84 2,498.84 0.0K
14:46 2,500.84 2,500.84 2,500.84 2,500.84 0.0K
14:47 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:48 2,500.98 2,500.98 2,500.98 2,500.98 0.0K
14:49 2,500.77 2,500.77 2,500.77 2,500.77 0.0K
14:50 2,500.55 2,500.55 2,500.55 2,500.55 0.0K
14:51 2,500.13 2,500.13 2,500.13 2,500.13 0.0K
14:52 2,499.98 2,499.98 2,499.98 2,499.98 0.0K
14:53 2,499.65 2,499.65 2,499.65 2,499.65 0.0K
14:54 2,498.18 2,498.18 2,498.18 2,498.18 0.0K
14:55 2,497.61 2,497.61 2,497.61 2,497.61 0.0K
14:56 2,496.97 2,496.97 2,496.97 2,496.97 0.0K
14:57 2,496.80 2,496.80 2,496.80 2,496.80 0.0K
14:58 2,496.79 2,496.79 2,496.79 2,496.79 0.0K
14:59 2,496.68 2,496.68 2,496.68 2,496.68 0.0K
15:00 2,495.64 2,495.64 2,495.64 2,495.64 0.0K
15:01 2,495.53 2,495.53 2,495.53 2,495.53 0.0K
15:02 2,495.69 2,495.69 2,495.69 2,495.69 0.0K
15:03 2,495.66 2,495.66 2,495.66 2,495.66 0.0K
15:04 2,495.44 2,495.44 2,495.44 2,495.44 0.0K
15:05 2,494.69 2,494.69 2,494.69 2,494.69 0.0K
15:06 2,494.57 2,494.57 2,494.57 2,494.57 0.0K
15:07 2,493.29 2,493.29 2,493.29 2,493.29 0.0K
15:08 2,493.22 2,493.22 2,493.22 2,493.22 0.0K
15:09 2,493.20 2,493.20 2,493.20 2,493.20 0.0K
15:10 2,492.80 2,492.80 2,492.80 2,492.80 0.0K
15:11 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
15:12 2,492.58 2,492.58 2,492.58 2,492.58 0.0K
15:13 2,492.23 2,492.23 2,492.23 2,492.23 0.0K
15:14 2,493.02 2,493.02 2,493.02 2,493.02 0.0K
15:15 2,493.87 2,493.87 2,493.87 2,493.87 0.0K
15:16 2,493.89 2,493.89 2,493.89 2,493.89 0.0K
15:17 2,493.30 2,493.30 2,493.30 2,493.30 0.0K
15:18 2,493.36 2,493.36 2,493.36 2,493.36 0.0K
15:19 2,494.06 2,494.06 2,494.06 2,494.06 0.0K
15:20 2,493.38 2,493.38 2,493.38 2,493.38 0.0K
15:21 2,492.84 2,492.84 2,492.84 2,492.84 0.0K
15:22 2,492.29 2,492.29 2,492.29 2,492.29 0.0K
15:23 2,492.31 2,492.31 2,492.31 2,492.31 0.0K
15:24 2,492.29 2,492.29 2,492.29 2,492.29 0.0K
15:25 2,492.32 2,492.32 2,492.32 2,492.32 0.0K
15:26 2,493.24 2,493.24 2,493.24 2,493.24 0.0K
15:27 2,492.92 2,492.92 2,492.92 2,492.92 0.0K
15:28 2,492.99 2,492.99 2,492.99 2,492.99 0.0K
15:29 2,492.45 2,492.45 2,492.45 2,492.45 0.0K
15:30 2,492.76 2,492.76 2,492.76 2,492.76 0.0K
15:31 2,492.46 2,492.46 2,492.46 2,492.46 0.0K
15:32 2,492.43 2,492.43 2,492.43 2,492.43 0.0K
15:33 2,492.03 2,492.03 2,492.03 2,492.03 0.0K
15:34 2,490.31 2,490.31 2,490.31 2,490.31 0.0K
15:35 2,488.76 2,488.76 2,488.76 2,488.76 0.0K
15:36 2,489.58 2,489.58 2,489.58 2,489.58 0.0K
15:37 2,489.08 2,489.08 2,489.08 2,489.08 0.0K
15:38 2,487.58 2,487.58 2,487.58 2,487.58 0.0K
15:39 2,486.85 2,486.85 2,486.85 2,486.85 0.0K
15:40 2,487.76 2,487.76 2,487.76 2,487.76 0.0K
15:41 2,487.20 2,487.20 2,487.20 2,487.20 0.0K
15:42 2,487.36 2,487.36 2,487.36 2,487.36 0.0K
15:43 2,487.01 2,487.01 2,487.01 2,487.01 0.0K
15:44 2,486.97 2,486.97 2,486.97 2,486.97 0.0K
15:45 2,486.32 2,486.32 2,486.32 2,486.32 0.0K
15:46 2,486.82 2,486.82 2,486.82 2,486.82 0.0K
15:47 2,485.26 2,485.26 2,485.26 2,485.26 0.0K
15:48 2,485.25 2,485.25 2,485.25 2,485.25 0.0K
15:49 2,485.87 2,485.87 2,485.87 2,485.87 0.0K
15:50 2,485.93 2,485.93 2,485.93 2,485.93 0.0K
15:51 2,486.10 2,486.10 2,486.10 2,486.10 0.0K
15:52 2,485.79 2,485.79 2,485.79 2,485.79 0.0K
15:53 2,485.17 2,485.17 2,485.17 2,485.17 0.0K
15:54 2,486.96 2,486.96 2,486.96 2,486.96 0.0K
15:55 2,487.14 2,487.14 2,487.14 2,487.14 0.0K
15:56 2,487.49 2,487.49 2,487.49 2,487.49 0.0K
15:57 2,488.83 2,488.83 2,488.83 2,488.83 0.0K
15:58 2,491.35 2,491.35 2,491.35 2,491.35 0.0K
15:59 2,490.66 2,490.66 2,490.66 2,490.66 0.0K
16:00 2,491.76 2,491.76 2,491.76 2,491.76 0.0K
16:01 2,493.03 2,493.03 2,493.03 2,493.03 0.0K
16:02 2,492.95 2,492.95 2,492.95 2,492.95 0.0K
16:03 2,490.67 2,490.67 2,490.67 2,490.67 0.0K
16:04 2,489.95 2,489.95 2,489.95 2,489.95 0.0K
16:05 2,489.08 2,489.08 2,489.08 2,489.08 0.0K
16:06 2,488.52 2,488.52 2,488.52 2,488.52 0.0K
16:07 2,489.79 2,489.79 2,489.79 2,489.79 0.0K
16:08 2,488.82 2,488.82 2,488.82 2,488.82 0.0K
16:09 2,488.87 2,488.87 2,488.87 2,488.87 0.0K
16:10 2,488.70 2,488.70 2,488.70 2,488.70 0.0K
16:11 2,489.21 2,489.21 2,489.21 2,489.21 0.0K
16:12 2,488.32 2,488.32 2,488.32 2,488.32 0.0K
16:13 2,488.30 2,488.30 2,488.30 2,488.30 0.0K
16:14 2,489.24 2,489.24 2,489.24 2,489.24 0.0K
16:15 2,489.67 2,489.67 2,489.67 2,489.67 0.0K
16:16 2,490.35 2,490.35 2,490.35 2,490.35 0.0K
16:17 2,492.69 2,492.69 2,492.69 2,492.69 0.0K
16:18 2,492.71 2,492.71 2,492.71 2,492.71 0.0K
16:19 2,493.04 2,493.04 2,493.04 2,493.04 0.0K
16:20 2,493.18 2,493.18 2,493.18 2,493.18 0.0K
16:21 2,492.67 2,492.67 2,492.67 2,492.67 0.0K
16:22 2,493.89 2,493.89 2,493.89 2,493.89 0.0K
16:23 2,493.66 2,493.66 2,493.66 2,493.66 0.0K
16:24 2,493.51 2,493.51 2,493.51 2,493.51 0.0K
16:25 2,494.67 2,494.67 2,494.67 2,494.67 0.0K
16:26 2,495.38 2,495.38 2,495.38 2,495.38 0.0K
16:27 2,495.01 2,495.01 2,495.01 2,495.01 0.0K
16:28 2,495.76 2,495.76 2,495.76 2,495.76 0.0K
16:29 2,495.70 2,495.70 2,495.70 2,495.70 0.0K
16:30 2,495.41 2,495.41 2,495.41 2,495.41 0.0K
16:31 2,494.13 2,494.13 2,494.13 2,494.13 0.0K
16:32 2,492.65 2,492.65 2,492.65 2,492.65 0.0K
16:33 2,493.36 2,493.36 2,493.36 2,493.36 0.0K
16:34 2,493.11 2,493.11 2,493.11 2,493.11 0.0K
16:35 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
16:36 2,493.16 2,493.16 2,493.16 2,493.16 0.0K
16:37 2,491.53 2,491.53 2,491.53 2,491.53 0.0K
16:38 2,490.87 2,490.87 2,490.87 2,490.87 0.0K
16:39 2,490.90 2,490.90 2,490.90 2,490.90 0.0K
16:40 2,489.71 2,489.71 2,489.71 2,489.71 0.0K
16:41 2,489.70 2,489.70 2,489.70 2,489.70 0.0K
16:42 2,487.92 2,487.92 2,487.92 2,487.92 0.0K
16:43 2,487.98 2,487.98 2,487.98 2,487.98 0.0K
16:44 2,487.63 2,487.63 2,487.63 2,487.63 0.0K
16:45 2,488.29 2,488.29 2,488.29 2,488.29 0.0K
16:46 2,487.35 2,487.35 2,487.35 2,487.35 0.0K
16:47 2,488.18 2,488.18 2,488.18 2,488.18 0.0K
16:48 2,487.28 2,487.28 2,487.28 2,487.28 0.0K
16:49 2,486.98 2,486.98 2,486.98 2,486.98 0.0K
16:50 2,487.31 2,487.31 2,487.31 2,487.31 0.0K
16:51 2,487.65 2,487.65 2,487.65 2,487.65 0.0K
16:52 2,487.80 2,487.80 2,487.80 2,487.80 0.0K
16:53 2,489.09 2,489.09 2,489.09 2,489.09 0.0K
16:54 2,486.68 2,486.68 2,486.68 2,486.68 0.0K
16:55 2,486.64 2,486.64 2,486.64 2,486.64 0.0K
16:59 2,481.46 2,481.46 2,481.46 2,481.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据