Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,558.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,347.53 2,347.53 2,347.53 2,347.53 0.0K
09:01 2,350.19 2,350.19 2,350.19 2,350.19 0.0K
09:02 2,358.41 2,358.41 2,358.41 2,358.41 0.0K
09:03 2,359.97 2,359.97 2,359.97 2,359.97 0.0K
09:04 2,359.78 2,359.78 2,359.78 2,359.78 0.0K
09:05 2,357.14 2,357.14 2,357.14 2,357.14 0.0K
09:06 2,356.15 2,356.15 2,356.15 2,356.15 0.0K
09:07 2,355.81 2,355.81 2,355.81 2,355.81 0.0K
09:08 2,352.89 2,352.89 2,352.89 2,352.89 0.0K
09:09 2,349.87 2,349.87 2,349.87 2,349.87 0.0K
09:10 2,348.67 2,348.67 2,348.67 2,348.67 0.0K
09:11 2,347.65 2,347.65 2,347.65 2,347.65 0.0K
09:12 2,352.59 2,352.59 2,352.59 2,352.59 0.0K
09:13 2,351.57 2,351.57 2,351.57 2,351.57 0.0K
09:14 2,349.14 2,349.14 2,349.14 2,349.14 0.0K
09:15 2,351.46 2,351.46 2,351.46 2,351.46 0.0K
09:16 2,353.87 2,353.87 2,353.87 2,353.87 0.0K
09:17 2,355.50 2,355.50 2,355.50 2,355.50 0.0K
09:18 2,355.59 2,355.59 2,355.59 2,355.59 0.0K
09:19 2,356.59 2,356.59 2,356.59 2,356.59 0.0K
09:20 2,360.49 2,360.49 2,360.49 2,360.49 0.0K
09:21 2,358.59 2,358.59 2,358.59 2,358.59 0.0K
09:22 2,357.93 2,357.93 2,357.93 2,357.93 0.0K
09:23 2,359.42 2,359.42 2,359.42 2,359.42 0.0K
09:24 2,359.21 2,359.21 2,359.21 2,359.21 0.0K
09:25 2,358.74 2,358.74 2,358.74 2,358.74 0.0K
09:26 2,357.86 2,357.86 2,357.86 2,357.86 0.0K
09:27 2,358.80 2,358.80 2,358.80 2,358.80 0.0K
09:28 2,359.31 2,359.31 2,359.31 2,359.31 0.0K
09:29 2,359.86 2,359.86 2,359.86 2,359.86 0.0K
09:30 2,360.96 2,360.96 2,360.96 2,360.96 0.0K
09:31 2,362.48 2,362.48 2,362.48 2,362.48 0.0K
09:32 2,364.31 2,364.31 2,364.31 2,364.31 0.0K
09:33 2,366.51 2,366.51 2,366.51 2,366.51 0.0K
09:34 2,366.09 2,366.09 2,366.09 2,366.09 0.0K
09:35 2,365.90 2,365.90 2,365.90 2,365.90 0.0K
09:36 2,365.47 2,365.47 2,365.47 2,365.47 0.0K
09:37 2,365.46 2,365.46 2,365.46 2,365.46 0.0K
09:38 2,366.51 2,366.51 2,366.51 2,366.51 0.0K
09:39 2,366.79 2,366.79 2,366.79 2,366.79 0.0K
09:40 2,367.37 2,367.37 2,367.37 2,367.37 0.0K
09:41 2,368.53 2,368.53 2,368.53 2,368.53 0.0K
09:42 2,367.85 2,367.85 2,367.85 2,367.85 0.0K
09:43 2,365.04 2,365.04 2,365.04 2,365.04 0.0K
09:44 2,365.20 2,365.20 2,365.20 2,365.20 0.0K
09:45 2,365.21 2,365.21 2,365.21 2,365.21 0.0K
09:46 2,363.71 2,363.71 2,363.71 2,363.71 0.0K
09:47 2,364.24 2,364.24 2,364.24 2,364.24 0.0K
09:48 2,363.42 2,363.42 2,363.42 2,363.42 0.0K
09:49 2,364.32 2,364.32 2,364.32 2,364.32 0.0K
09:50 2,364.20 2,364.20 2,364.20 2,364.20 0.0K
09:51 2,365.63 2,365.63 2,365.63 2,365.63 0.0K
09:52 2,364.59 2,364.59 2,364.59 2,364.59 0.0K
09:53 2,364.76 2,364.76 2,364.76 2,364.76 0.0K
09:54 2,365.19 2,365.19 2,365.19 2,365.19 0.0K
09:55 2,366.37 2,366.37 2,366.37 2,366.37 0.0K
09:56 2,367.38 2,367.38 2,367.38 2,367.38 0.0K
09:57 2,367.89 2,367.89 2,367.89 2,367.89 0.0K
09:58 2,367.43 2,367.43 2,367.43 2,367.43 0.0K
09:59 2,366.66 2,366.66 2,366.66 2,366.66 0.0K
10:00 2,365.07 2,365.07 2,365.07 2,365.07 0.0K
10:01 2,365.23 2,365.23 2,365.23 2,365.23 0.0K
10:02 2,364.29 2,364.29 2,364.29 2,364.29 0.0K
10:03 2,365.21 2,365.21 2,365.21 2,365.21 0.0K
10:04 2,366.05 2,366.05 2,366.05 2,366.05 0.0K
10:05 2,366.89 2,366.89 2,366.89 2,366.89 0.0K
10:06 2,367.57 2,367.57 2,367.57 2,367.57 0.0K
10:07 2,367.52 2,367.52 2,367.52 2,367.52 0.0K
10:08 2,368.37 2,368.37 2,368.37 2,368.37 0.0K
10:09 2,367.75 2,367.75 2,367.75 2,367.75 0.0K
10:10 2,368.47 2,368.47 2,368.47 2,368.47 0.0K
10:11 2,369.22 2,369.22 2,369.22 2,369.22 0.0K
10:12 2,368.18 2,368.18 2,368.18 2,368.18 0.0K
10:13 2,369.55 2,369.55 2,369.55 2,369.55 0.0K
10:14 2,369.57 2,369.57 2,369.57 2,369.57 0.0K
10:15 2,369.88 2,369.88 2,369.88 2,369.88 0.0K
10:16 2,370.01 2,370.01 2,370.01 2,370.01 0.0K
10:17 2,371.49 2,371.49 2,371.49 2,371.49 0.0K
10:18 2,371.87 2,371.87 2,371.87 2,371.87 0.0K
10:19 2,371.82 2,371.82 2,371.82 2,371.82 0.0K
10:20 2,372.18 2,372.18 2,372.18 2,372.18 0.0K
10:21 2,372.86 2,372.86 2,372.86 2,372.86 0.0K
10:22 2,372.41 2,372.41 2,372.41 2,372.41 0.0K
10:23 2,371.53 2,371.53 2,371.53 2,371.53 0.0K
10:24 2,371.33 2,371.33 2,371.33 2,371.33 0.0K
10:25 2,371.64 2,371.64 2,371.64 2,371.64 0.0K
10:26 2,371.27 2,371.27 2,371.27 2,371.27 0.0K
10:27 2,371.11 2,371.11 2,371.11 2,371.11 0.0K
10:28 2,369.62 2,369.62 2,369.62 2,369.62 0.0K
10:29 2,369.06 2,369.06 2,369.06 2,369.06 0.0K
10:30 2,369.62 2,369.62 2,369.62 2,369.62 0.0K
10:31 2,370.19 2,370.19 2,370.19 2,370.19 0.0K
10:32 2,369.89 2,369.89 2,369.89 2,369.89 0.0K
10:33 2,370.30 2,370.30 2,370.30 2,370.30 0.0K
10:34 2,371.19 2,371.19 2,371.19 2,371.19 0.0K
10:35 2,371.21 2,371.21 2,371.21 2,371.21 0.0K
10:36 2,370.78 2,370.78 2,370.78 2,370.78 0.0K
10:37 2,370.31 2,370.31 2,370.31 2,370.31 0.0K
10:38 2,369.99 2,369.99 2,369.99 2,369.99 0.0K
10:39 2,370.93 2,370.93 2,370.93 2,370.93 0.0K
10:40 2,371.26 2,371.26 2,371.26 2,371.26 0.0K
10:41 2,371.06 2,371.06 2,371.06 2,371.06 0.0K
10:42 2,371.59 2,371.59 2,371.59 2,371.59 0.0K
10:43 2,371.80 2,371.80 2,371.80 2,371.80 0.0K
10:44 2,373.03 2,373.03 2,373.03 2,373.03 0.0K
10:45 2,373.42 2,373.42 2,373.42 2,373.42 0.0K
10:46 2,373.55 2,373.55 2,373.55 2,373.55 0.0K
10:47 2,372.91 2,372.91 2,372.91 2,372.91 0.0K
10:48 2,374.50 2,374.50 2,374.50 2,374.50 0.0K
10:49 2,374.62 2,374.62 2,374.62 2,374.62 0.0K
10:50 2,374.89 2,374.89 2,374.89 2,374.89 0.0K
10:51 2,375.19 2,375.19 2,375.19 2,375.19 0.0K
10:52 2,375.89 2,375.89 2,375.89 2,375.89 0.0K
10:53 2,375.75 2,375.75 2,375.75 2,375.75 0.0K
10:54 2,374.99 2,374.99 2,374.99 2,374.99 0.0K
10:55 2,374.44 2,374.44 2,374.44 2,374.44 0.0K
10:56 2,374.29 2,374.29 2,374.29 2,374.29 0.0K
10:57 2,374.02 2,374.02 2,374.02 2,374.02 0.0K
10:58 2,373.92 2,373.92 2,373.92 2,373.92 0.0K
10:59 2,372.53 2,372.53 2,372.53 2,372.53 0.0K
11:00 2,372.24 2,372.24 2,372.24 2,372.24 0.0K
11:01 2,372.29 2,372.29 2,372.29 2,372.29 0.0K
11:02 2,372.71 2,372.71 2,372.71 2,372.71 0.0K
11:03 2,372.62 2,372.62 2,372.62 2,372.62 0.0K
11:04 2,371.13 2,371.13 2,371.13 2,371.13 0.0K
11:05 2,371.32 2,371.32 2,371.32 2,371.32 0.0K
11:06 2,371.51 2,371.51 2,371.51 2,371.51 0.0K
11:07 2,371.38 2,371.38 2,371.38 2,371.38 0.0K
11:08 2,371.18 2,371.18 2,371.18 2,371.18 0.0K
11:09 2,371.75 2,371.75 2,371.75 2,371.75 0.0K
11:10 2,371.86 2,371.86 2,371.86 2,371.86 0.0K
11:11 2,372.49 2,372.49 2,372.49 2,372.49 0.0K
11:12 2,373.63 2,373.63 2,373.63 2,373.63 0.0K
11:13 2,373.70 2,373.70 2,373.70 2,373.70 0.0K
11:14 2,373.42 2,373.42 2,373.42 2,373.42 0.0K
11:15 2,373.11 2,373.11 2,373.11 2,373.11 0.0K
11:16 2,373.26 2,373.26 2,373.26 2,373.26 0.0K
11:17 2,373.88 2,373.88 2,373.88 2,373.88 0.0K
11:18 2,373.01 2,373.01 2,373.01 2,373.01 0.0K
11:19 2,372.28 2,372.28 2,372.28 2,372.28 0.0K
11:20 2,371.86 2,371.86 2,371.86 2,371.86 0.0K
11:21 2,371.11 2,371.11 2,371.11 2,371.11 0.0K
11:22 2,370.79 2,370.79 2,370.79 2,370.79 0.0K
11:23 2,370.36 2,370.36 2,370.36 2,370.36 0.0K
11:24 2,370.17 2,370.17 2,370.17 2,370.17 0.0K
11:25 2,369.76 2,369.76 2,369.76 2,369.76 0.0K
11:26 2,369.63 2,369.63 2,369.63 2,369.63 0.0K
11:27 2,369.44 2,369.44 2,369.44 2,369.44 0.0K
11:28 2,368.29 2,368.29 2,368.29 2,368.29 0.0K
11:29 2,366.43 2,366.43 2,366.43 2,366.43 0.0K
11:30 2,366.88 2,366.88 2,366.88 2,366.88 0.0K
11:31 2,366.52 2,366.52 2,366.52 2,366.52 0.0K
11:32 2,365.85 2,365.85 2,365.85 2,365.85 0.0K
11:33 2,364.87 2,364.87 2,364.87 2,364.87 0.0K
11:34 2,364.54 2,364.54 2,364.54 2,364.54 0.0K
11:35 2,364.17 2,364.17 2,364.17 2,364.17 0.0K
11:36 2,364.43 2,364.43 2,364.43 2,364.43 0.0K
11:37 2,364.41 2,364.41 2,364.41 2,364.41 0.0K
11:38 2,365.01 2,365.01 2,365.01 2,365.01 0.0K
11:39 2,365.73 2,365.73 2,365.73 2,365.73 0.0K
11:40 2,365.89 2,365.89 2,365.89 2,365.89 0.0K
11:41 2,365.85 2,365.85 2,365.85 2,365.85 0.0K
11:42 2,365.80 2,365.80 2,365.80 2,365.80 0.0K
11:43 2,365.86 2,365.86 2,365.86 2,365.86 0.0K
11:44 2,365.49 2,365.49 2,365.49 2,365.49 0.0K
11:45 2,365.48 2,365.48 2,365.48 2,365.48 0.0K
11:46 2,365.64 2,365.64 2,365.64 2,365.64 0.0K
11:47 2,366.27 2,366.27 2,366.27 2,366.27 0.0K
11:48 2,366.77 2,366.77 2,366.77 2,366.77 0.0K
11:49 2,366.67 2,366.67 2,366.67 2,366.67 0.0K
11:50 2,366.42 2,366.42 2,366.42 2,366.42 0.0K
11:51 2,366.87 2,366.87 2,366.87 2,366.87 0.0K
11:52 2,365.94 2,365.94 2,365.94 2,365.94 0.0K
11:53 2,365.88 2,365.88 2,365.88 2,365.88 0.0K
11:54 2,366.06 2,366.06 2,366.06 2,366.06 0.0K
11:55 2,366.03 2,366.03 2,366.03 2,366.03 0.0K
11:56 2,367.42 2,367.42 2,367.42 2,367.42 0.0K
11:57 2,367.72 2,367.72 2,367.72 2,367.72 0.0K
11:58 2,367.89 2,367.89 2,367.89 2,367.89 0.0K
11:59 2,367.47 2,367.47 2,367.47 2,367.47 0.0K
12:00 2,366.54 2,366.54 2,366.54 2,366.54 0.0K
12:01 2,366.50 2,366.50 2,366.50 2,366.50 0.0K
12:02 2,366.25 2,366.25 2,366.25 2,366.25 0.0K
12:03 2,366.55 2,366.55 2,366.55 2,366.55 0.0K
12:04 2,365.76 2,365.76 2,365.76 2,365.76 0.0K
12:05 2,365.80 2,365.80 2,365.80 2,365.80 0.0K
12:06 2,366.09 2,366.09 2,366.09 2,366.09 0.0K
12:07 2,366.34 2,366.34 2,366.34 2,366.34 0.0K
12:08 2,366.39 2,366.39 2,366.39 2,366.39 0.0K
12:09 2,366.57 2,366.57 2,366.57 2,366.57 0.0K
12:10 2,365.84 2,365.84 2,365.84 2,365.84 0.0K
12:11 2,365.25 2,365.25 2,365.25 2,365.25 0.0K
12:12 2,364.79 2,364.79 2,364.79 2,364.79 0.0K
12:13 2,364.16 2,364.16 2,364.16 2,364.16 0.0K
12:14 2,364.20 2,364.20 2,364.20 2,364.20 0.0K
12:15 2,364.19 2,364.19 2,364.19 2,364.19 0.0K
12:16 2,364.49 2,364.49 2,364.49 2,364.49 0.0K
12:17 2,365.16 2,365.16 2,365.16 2,365.16 0.0K
12:18 2,365.18 2,365.18 2,365.18 2,365.18 0.0K
12:19 2,364.94 2,364.94 2,364.94 2,364.94 0.0K
12:20 2,365.73 2,365.73 2,365.73 2,365.73 0.0K
12:21 2,365.74 2,365.74 2,365.74 2,365.74 0.0K
12:22 2,366.39 2,366.39 2,366.39 2,366.39 0.0K
12:23 2,366.92 2,366.92 2,366.92 2,366.92 0.0K
12:24 2,367.16 2,367.16 2,367.16 2,367.16 0.0K
12:25 2,366.37 2,366.37 2,366.37 2,366.37 0.0K
12:26 2,366.66 2,366.66 2,366.66 2,366.66 0.0K
12:27 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:28 2,367.61 2,367.61 2,367.61 2,367.61 0.0K
12:29 2,368.60 2,368.60 2,368.60 2,368.60 0.0K
12:30 2,367.51 2,367.51 2,367.51 2,367.51 0.0K
12:31 2,367.04 2,367.04 2,367.04 2,367.04 0.0K
12:32 2,367.23 2,367.23 2,367.23 2,367.23 0.0K
12:33 2,367.19 2,367.19 2,367.19 2,367.19 0.0K
12:34 2,367.70 2,367.70 2,367.70 2,367.70 0.0K
12:35 2,367.26 2,367.26 2,367.26 2,367.26 0.0K
12:36 2,367.32 2,367.32 2,367.32 2,367.32 0.0K
12:37 2,368.05 2,368.05 2,368.05 2,368.05 0.0K
12:38 2,368.27 2,368.27 2,368.27 2,368.27 0.0K
12:39 2,368.30 2,368.30 2,368.30 2,368.30 0.0K
12:40 2,368.21 2,368.21 2,368.21 2,368.21 0.0K
12:41 2,368.28 2,368.28 2,368.28 2,368.28 0.0K
12:42 2,367.88 2,367.88 2,367.88 2,367.88 0.0K
12:43 2,367.24 2,367.24 2,367.24 2,367.24 0.0K
12:44 2,367.45 2,367.45 2,367.45 2,367.45 0.0K
12:45 2,367.30 2,367.30 2,367.30 2,367.30 0.0K
12:46 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:47 2,369.22 2,369.22 2,369.22 2,369.22 0.0K
12:48 2,369.96 2,369.96 2,369.96 2,369.96 0.0K
12:49 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:50 2,370.59 2,370.59 2,370.59 2,370.59 0.0K
12:51 2,370.28 2,370.28 2,370.28 2,370.28 0.0K
12:52 2,370.67 2,370.67 2,370.67 2,370.67 0.0K
12:53 2,370.93 2,370.93 2,370.93 2,370.93 0.0K
12:54 2,370.40 2,370.40 2,370.40 2,370.40 0.0K
12:55 2,370.89 2,370.89 2,370.89 2,370.89 0.0K
12:56 2,371.12 2,371.12 2,371.12 2,371.12 0.0K
12:57 2,371.21 2,371.21 2,371.21 2,371.21 0.0K
12:58 2,370.94 2,370.94 2,370.94 2,370.94 0.0K
12:59 2,370.73 2,370.73 2,370.73 2,370.73 0.0K
13:00 2,371.96 2,371.96 2,371.96 2,371.96 0.0K
13:01 2,372.70 2,372.70 2,372.70 2,372.70 0.0K
13:02 2,372.74 2,372.74 2,372.74 2,372.74 0.0K
13:03 2,372.32 2,372.32 2,372.32 2,372.32 0.0K
13:04 2,372.57 2,372.57 2,372.57 2,372.57 0.0K
13:05 2,372.74 2,372.74 2,372.74 2,372.74 0.0K
13:06 2,373.13 2,373.13 2,373.13 2,373.13 0.0K
13:07 2,373.25 2,373.25 2,373.25 2,373.25 0.0K
13:08 2,372.60 2,372.60 2,372.60 2,372.60 0.0K
13:09 2,372.82 2,372.82 2,372.82 2,372.82 0.0K
13:10 2,372.59 2,372.59 2,372.59 2,372.59 0.0K
13:11 2,371.63 2,371.63 2,371.63 2,371.63 0.0K
13:12 2,371.23 2,371.23 2,371.23 2,371.23 0.0K
13:13 2,371.14 2,371.14 2,371.14 2,371.14 0.0K
13:14 2,371.14 2,371.14 2,371.14 2,371.14 0.0K
13:15 2,371.18 2,371.18 2,371.18 2,371.18 0.0K
13:16 2,371.11 2,371.11 2,371.11 2,371.11 0.0K
13:17 2,371.21 2,371.21 2,371.21 2,371.21 0.0K
13:18 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
13:19 2,370.97 2,370.97 2,370.97 2,370.97 0.0K
13:20 2,370.91 2,370.91 2,370.91 2,370.91 0.0K
13:21 2,370.61 2,370.61 2,370.61 2,370.61 0.0K
13:22 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
13:23 2,369.87 2,369.87 2,369.87 2,369.87 0.0K
13:24 2,369.48 2,369.48 2,369.48 2,369.48 0.0K
13:25 2,369.48 2,369.48 2,369.48 2,369.48 0.0K
13:26 2,369.86 2,369.86 2,369.86 2,369.86 0.0K
13:27 2,370.02 2,370.02 2,370.02 2,370.02 0.0K
13:28 2,369.65 2,369.65 2,369.65 2,369.65 0.0K
13:29 2,368.90 2,368.90 2,368.90 2,368.90 0.0K
13:30 2,369.08 2,369.08 2,369.08 2,369.08 0.0K
13:31 2,368.19 2,368.19 2,368.19 2,368.19 0.0K
13:32 2,368.45 2,368.45 2,368.45 2,368.45 0.0K
13:33 2,368.60 2,368.60 2,368.60 2,368.60 0.0K
13:34 2,367.93 2,367.93 2,367.93 2,367.93 0.0K
13:35 2,367.52 2,367.52 2,367.52 2,367.52 0.0K
13:36 2,367.40 2,367.40 2,367.40 2,367.40 0.0K
13:37 2,367.62 2,367.62 2,367.62 2,367.62 0.0K
13:38 2,367.34 2,367.34 2,367.34 2,367.34 0.0K
13:39 2,367.46 2,367.46 2,367.46 2,367.46 0.0K
13:40 2,367.52 2,367.52 2,367.52 2,367.52 0.0K
13:41 2,367.63 2,367.63 2,367.63 2,367.63 0.0K
13:42 2,367.79 2,367.79 2,367.79 2,367.79 0.0K
13:43 2,367.90 2,367.90 2,367.90 2,367.90 0.0K
13:44 2,367.47 2,367.47 2,367.47 2,367.47 0.0K
13:45 2,366.57 2,366.57 2,366.57 2,366.57 0.0K
13:46 2,366.71 2,366.71 2,366.71 2,366.71 0.0K
13:47 2,366.97 2,366.97 2,366.97 2,366.97 0.0K
13:48 2,366.92 2,366.92 2,366.92 2,366.92 0.0K
13:49 2,366.13 2,366.13 2,366.13 2,366.13 0.0K
13:50 2,366.07 2,366.07 2,366.07 2,366.07 0.0K
13:51 2,365.71 2,365.71 2,365.71 2,365.71 0.0K
13:52 2,366.59 2,366.59 2,366.59 2,366.59 0.0K
13:53 2,367.49 2,367.49 2,367.49 2,367.49 0.0K
13:54 2,367.07 2,367.07 2,367.07 2,367.07 0.0K
13:55 2,367.02 2,367.02 2,367.02 2,367.02 0.0K
13:56 2,367.13 2,367.13 2,367.13 2,367.13 0.0K
13:57 2,367.30 2,367.30 2,367.30 2,367.30 0.0K
13:58 2,367.22 2,367.22 2,367.22 2,367.22 0.0K
13:59 2,367.32 2,367.32 2,367.32 2,367.32 0.0K
14:00 2,366.52 2,366.52 2,366.52 2,366.52 0.0K
14:01 2,366.06 2,366.06 2,366.06 2,366.06 0.0K
14:02 2,365.66 2,365.66 2,365.66 2,365.66 0.0K
14:03 2,365.76 2,365.76 2,365.76 2,365.76 0.0K
14:04 2,365.91 2,365.91 2,365.91 2,365.91 0.0K
14:05 2,365.87 2,365.87 2,365.87 2,365.87 0.0K
14:06 2,366.02 2,366.02 2,366.02 2,366.02 0.0K
14:07 2,366.06 2,366.06 2,366.06 2,366.06 0.0K
14:08 2,365.30 2,365.30 2,365.30 2,365.30 0.0K
14:09 2,365.32 2,365.32 2,365.32 2,365.32 0.0K
14:10 2,365.32 2,365.32 2,365.32 2,365.32 0.0K
14:11 2,367.48 2,367.48 2,367.48 2,367.48 0.0K
14:12 2,368.64 2,368.64 2,368.64 2,368.64 0.0K
14:13 2,368.40 2,368.40 2,368.40 2,368.40 0.0K
14:14 2,368.06 2,368.06 2,368.06 2,368.06 0.0K
14:15 2,367.67 2,367.67 2,367.67 2,367.67 0.0K
14:16 2,367.25 2,367.25 2,367.25 2,367.25 0.0K
14:17 2,367.13 2,367.13 2,367.13 2,367.13 0.0K
14:18 2,366.89 2,366.89 2,366.89 2,366.89 0.0K
14:19 2,366.40 2,366.40 2,366.40 2,366.40 0.0K
14:20 2,366.65 2,366.65 2,366.65 2,366.65 0.0K
14:21 2,366.72 2,366.72 2,366.72 2,366.72 0.0K
14:22 2,366.70 2,366.70 2,366.70 2,366.70 0.0K
14:23 2,366.03 2,366.03 2,366.03 2,366.03 0.0K
14:24 2,365.53 2,365.53 2,365.53 2,365.53 0.0K
14:25 2,364.94 2,364.94 2,364.94 2,364.94 0.0K
14:26 2,365.02 2,365.02 2,365.02 2,365.02 0.0K
14:27 2,365.20 2,365.20 2,365.20 2,365.20 0.0K
14:28 2,365.73 2,365.73 2,365.73 2,365.73 0.0K
14:29 2,365.77 2,365.77 2,365.77 2,365.77 0.0K
14:30 2,365.14 2,365.14 2,365.14 2,365.14 0.0K
14:31 2,365.22 2,365.22 2,365.22 2,365.22 0.0K
14:32 2,366.28 2,366.28 2,366.28 2,366.28 0.0K
14:33 2,366.92 2,366.92 2,366.92 2,366.92 0.0K
14:34 2,367.34 2,367.34 2,367.34 2,367.34 0.0K
14:35 2,367.17 2,367.17 2,367.17 2,367.17 0.0K
14:36 2,367.64 2,367.64 2,367.64 2,367.64 0.0K
14:37 2,368.24 2,368.24 2,368.24 2,368.24 0.0K
14:38 2,368.07 2,368.07 2,368.07 2,368.07 0.0K
14:39 2,368.37 2,368.37 2,368.37 2,368.37 0.0K
14:40 2,368.37 2,368.37 2,368.37 2,368.37 0.0K
14:41 2,367.71 2,367.71 2,367.71 2,367.71 0.0K
14:42 2,367.59 2,367.59 2,367.59 2,367.59 0.0K
14:43 2,367.64 2,367.64 2,367.64 2,367.64 0.0K
14:44 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
14:45 2,367.70 2,367.70 2,367.70 2,367.70 0.0K
14:46 2,367.37 2,367.37 2,367.37 2,367.37 0.0K
14:47 2,367.17 2,367.17 2,367.17 2,367.17 0.0K
14:48 2,366.94 2,366.94 2,366.94 2,366.94 0.0K
14:49 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
14:50 2,367.88 2,367.88 2,367.88 2,367.88 0.0K
14:51 2,368.62 2,368.62 2,368.62 2,368.62 0.0K
14:52 2,369.21 2,369.21 2,369.21 2,369.21 0.0K
14:53 2,370.21 2,370.21 2,370.21 2,370.21 0.0K
14:54 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
14:55 2,372.07 2,372.07 2,372.07 2,372.07 0.0K
14:56 2,372.40 2,372.40 2,372.40 2,372.40 0.0K
14:57 2,372.62 2,372.62 2,372.62 2,372.62 0.0K
14:58 2,372.74 2,372.74 2,372.74 2,372.74 0.0K
14:59 2,372.37 2,372.37 2,372.37 2,372.37 0.0K
15:00 2,371.36 2,371.36 2,371.36 2,371.36 0.0K
15:01 2,371.44 2,371.44 2,371.44 2,371.44 0.0K
15:02 2,370.81 2,370.81 2,370.81 2,370.81 0.0K
15:03 2,371.10 2,371.10 2,371.10 2,371.10 0.0K
15:04 2,371.08 2,371.08 2,371.08 2,371.08 0.0K
15:05 2,370.50 2,370.50 2,370.50 2,370.50 0.0K
15:06 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
15:07 2,370.89 2,370.89 2,370.89 2,370.89 0.0K
15:08 2,371.28 2,371.28 2,371.28 2,371.28 0.0K
15:09 2,370.69 2,370.69 2,370.69 2,370.69 0.0K
15:10 2,370.64 2,370.64 2,370.64 2,370.64 0.0K
15:11 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
15:12 2,370.95 2,370.95 2,370.95 2,370.95 0.0K
15:13 2,370.78 2,370.78 2,370.78 2,370.78 0.0K
15:14 2,371.01 2,371.01 2,371.01 2,371.01 0.0K
15:15 2,372.40 2,372.40 2,372.40 2,372.40 0.0K
15:16 2,372.65 2,372.65 2,372.65 2,372.65 0.0K
15:17 2,373.07 2,373.07 2,373.07 2,373.07 0.0K
15:18 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
15:19 2,374.24 2,374.24 2,374.24 2,374.24 0.0K
15:20 2,374.51 2,374.51 2,374.51 2,374.51 0.0K
15:21 2,374.25 2,374.25 2,374.25 2,374.25 0.0K
15:22 2,374.91 2,374.91 2,374.91 2,374.91 0.0K
15:23 2,375.38 2,375.38 2,375.38 2,375.38 0.0K
15:24 2,375.83 2,375.83 2,375.83 2,375.83 0.0K
15:25 2,376.10 2,376.10 2,376.10 2,376.10 0.0K
15:26 2,376.10 2,376.10 2,376.10 2,376.10 0.0K
15:27 2,376.23 2,376.23 2,376.23 2,376.23 0.0K
15:28 2,375.28 2,375.28 2,375.28 2,375.28 0.0K
15:29 2,374.99 2,374.99 2,374.99 2,374.99 0.0K
15:30 2,375.08 2,375.08 2,375.08 2,375.08 0.0K
15:31 2,375.64 2,375.64 2,375.64 2,375.64 0.0K
15:32 2,376.45 2,376.45 2,376.45 2,376.45 0.0K
15:33 2,376.65 2,376.65 2,376.65 2,376.65 0.0K
15:34 2,375.92 2,375.92 2,375.92 2,375.92 0.0K
15:35 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
15:36 2,375.54 2,375.54 2,375.54 2,375.54 0.0K
15:37 2,374.92 2,374.92 2,374.92 2,374.92 0.0K
15:38 2,389.74 2,389.74 2,389.74 2,389.74 0.0K
15:39 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
15:40 2,386.45 2,386.45 2,386.45 2,386.45 0.0K
15:41 2,385.76 2,385.76 2,385.76 2,385.76 0.0K
15:42 2,388.81 2,388.81 2,388.81 2,388.81 0.0K
15:43 2,388.29 2,388.29 2,388.29 2,388.29 0.0K
15:44 2,386.76 2,386.76 2,386.76 2,386.76 0.0K
15:45 2,386.72 2,386.72 2,386.72 2,386.72 0.0K
15:46 2,387.77 2,387.77 2,387.77 2,387.77 0.0K
15:47 2,387.38 2,387.38 2,387.38 2,387.38 0.0K
15:48 2,389.73 2,389.73 2,389.73 2,389.73 0.0K
15:49 2,389.55 2,389.55 2,389.55 2,389.55 0.0K
15:50 2,388.49 2,388.49 2,388.49 2,388.49 0.0K
15:51 2,387.91 2,387.91 2,387.91 2,387.91 0.0K
15:52 2,388.37 2,388.37 2,388.37 2,388.37 0.0K
15:53 2,380.55 2,380.55 2,380.55 2,380.55 0.0K
15:54 2,382.46 2,382.46 2,382.46 2,382.46 0.0K
15:55 2,383.92 2,383.92 2,383.92 2,383.92 0.0K
15:56 2,384.31 2,384.31 2,384.31 2,384.31 0.0K
15:57 2,386.94 2,386.94 2,386.94 2,386.94 0.0K
15:58 2,387.04 2,387.04 2,387.04 2,387.04 0.0K
15:59 2,386.83 2,386.83 2,386.83 2,386.83 0.0K
16:00 2,389.82 2,389.82 2,389.82 2,389.82 0.0K
16:01 2,387.27 2,387.27 2,387.27 2,387.27 0.0K
16:02 2,385.81 2,385.81 2,385.81 2,385.81 0.0K
16:03 2,386.86 2,386.86 2,386.86 2,386.86 0.0K
16:04 2,387.07 2,387.07 2,387.07 2,387.07 0.0K
16:05 2,387.60 2,387.60 2,387.60 2,387.60 0.0K
16:06 2,388.67 2,388.67 2,388.67 2,388.67 0.0K
16:07 2,389.56 2,389.56 2,389.56 2,389.56 0.0K
16:08 2,387.69 2,387.69 2,387.69 2,387.69 0.0K
16:09 2,388.13 2,388.13 2,388.13 2,388.13 0.0K
16:10 2,387.80 2,387.80 2,387.80 2,387.80 0.0K
16:11 2,386.27 2,386.27 2,386.27 2,386.27 0.0K
16:12 2,386.85 2,386.85 2,386.85 2,386.85 0.0K
16:13 2,386.70 2,386.70 2,386.70 2,386.70 0.0K
16:14 2,384.44 2,384.44 2,384.44 2,384.44 0.0K
16:15 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
16:16 2,379.71 2,379.71 2,379.71 2,379.71 0.0K
16:17 2,377.96 2,377.96 2,377.96 2,377.96 0.0K
16:18 2,377.04 2,377.04 2,377.04 2,377.04 0.0K
16:19 2,378.64 2,378.64 2,378.64 2,378.64 0.0K
16:20 2,379.86 2,379.86 2,379.86 2,379.86 0.0K
16:21 2,380.61 2,380.61 2,380.61 2,380.61 0.0K
16:22 2,379.73 2,379.73 2,379.73 2,379.73 0.0K
16:23 2,379.89 2,379.89 2,379.89 2,379.89 0.0K
16:24 2,381.09 2,381.09 2,381.09 2,381.09 0.0K
16:25 2,380.03 2,380.03 2,380.03 2,380.03 0.0K
16:26 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
16:27 2,385.44 2,385.44 2,385.44 2,385.44 0.0K
16:28 2,385.59 2,385.59 2,385.59 2,385.59 0.0K
16:29 2,385.03 2,385.03 2,385.03 2,385.03 0.0K
16:30 2,383.49 2,383.49 2,383.49 2,383.49 0.0K
16:31 2,382.37 2,382.37 2,382.37 2,382.37 0.0K
16:32 2,381.91 2,381.91 2,381.91 2,381.91 0.0K
16:33 2,381.89 2,381.89 2,381.89 2,381.89 0.0K
16:34 2,382.65 2,382.65 2,382.65 2,382.65 0.0K
16:35 2,382.21 2,382.21 2,382.21 2,382.21 0.0K
16:36 2,383.77 2,383.77 2,383.77 2,383.77 0.0K
16:37 2,383.39 2,383.39 2,383.39 2,383.39 0.0K
16:38 2,383.40 2,383.40 2,383.40 2,383.40 0.0K
16:39 2,383.35 2,383.35 2,383.35 2,383.35 0.0K
16:40 2,382.96 2,382.96 2,382.96 2,382.96 0.0K
16:41 2,383.61 2,383.61 2,383.61 2,383.61 0.0K
16:42 2,381.77 2,381.77 2,381.77 2,381.77 0.0K
16:43 2,382.95 2,382.95 2,382.95 2,382.95 0.0K
16:44 2,383.64 2,383.64 2,383.64 2,383.64 0.0K
16:45 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
16:46 2,384.15 2,384.15 2,384.15 2,384.15 0.0K
16:47 2,383.19 2,383.19 2,383.19 2,383.19 0.0K
16:48 2,382.44 2,382.44 2,382.44 2,382.44 0.0K
16:49 2,382.26 2,382.26 2,382.26 2,382.26 0.0K
16:50 2,380.82 2,380.82 2,380.82 2,380.82 0.0K
16:51 2,380.96 2,380.96 2,380.96 2,380.96 0.0K
16:52 2,381.89 2,381.89 2,381.89 2,381.89 0.0K
16:53 2,380.96 2,380.96 2,380.96 2,380.96 0.0K
16:54 2,381.08 2,381.08 2,381.08 2,381.08 0.0K
16:55 2,381.32 2,381.32 2,381.32 2,381.32 0.0K
16:59 2,381.98 2,381.98 2,381.98 2,381.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据