Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,558.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,344.88 2,344.88 2,344.88 2,344.88 0.0K
09:01 2,337.04 2,337.04 2,337.04 2,337.04 0.0K
09:02 2,336.78 2,336.78 2,336.78 2,336.78 0.0K
09:03 2,339.40 2,339.40 2,339.40 2,339.40 0.0K
09:04 2,340.28 2,340.28 2,340.28 2,340.28 0.0K
09:05 2,338.52 2,338.52 2,338.52 2,338.52 0.0K
09:06 2,337.55 2,337.55 2,337.55 2,337.55 0.0K
09:07 2,341.05 2,341.05 2,341.05 2,341.05 0.0K
09:08 2,344.39 2,344.39 2,344.39 2,344.39 0.0K
09:09 2,344.52 2,344.52 2,344.52 2,344.52 0.0K
09:10 2,348.15 2,348.15 2,348.15 2,348.15 0.0K
09:11 2,351.21 2,351.21 2,351.21 2,351.21 0.0K
09:12 2,350.93 2,350.93 2,350.93 2,350.93 0.0K
09:13 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
09:14 2,347.35 2,347.35 2,347.35 2,347.35 0.0K
09:15 2,347.05 2,347.05 2,347.05 2,347.05 0.0K
09:16 2,346.22 2,346.22 2,346.22 2,346.22 0.0K
09:17 2,344.87 2,344.87 2,344.87 2,344.87 0.0K
09:18 2,344.84 2,344.84 2,344.84 2,344.84 0.0K
09:19 2,345.29 2,345.29 2,345.29 2,345.29 0.0K
09:20 2,344.83 2,344.83 2,344.83 2,344.83 0.0K
09:21 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
09:22 2,347.85 2,347.85 2,347.85 2,347.85 0.0K
09:23 2,348.12 2,348.12 2,348.12 2,348.12 0.0K
09:24 2,349.31 2,349.31 2,349.31 2,349.31 0.0K
09:25 2,349.13 2,349.13 2,349.13 2,349.13 0.0K
09:26 2,348.45 2,348.45 2,348.45 2,348.45 0.0K
09:27 2,346.56 2,346.56 2,346.56 2,346.56 0.0K
09:28 2,346.47 2,346.47 2,346.47 2,346.47 0.0K
09:29 2,346.10 2,346.10 2,346.10 2,346.10 0.0K
09:30 2,345.26 2,345.26 2,345.26 2,345.26 0.0K
09:31 2,345.26 2,345.26 2,345.26 2,345.26 0.0K
09:32 2,345.18 2,345.18 2,345.18 2,345.18 0.0K
09:33 2,343.91 2,343.91 2,343.91 2,343.91 0.0K
09:34 2,343.35 2,343.35 2,343.35 2,343.35 0.0K
09:35 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
09:36 2,346.58 2,346.58 2,346.58 2,346.58 0.0K
09:37 2,348.19 2,348.19 2,348.19 2,348.19 0.0K
09:38 2,349.99 2,349.99 2,349.99 2,349.99 0.0K
09:39 2,350.12 2,350.12 2,350.12 2,350.12 0.0K
09:40 2,350.42 2,350.42 2,350.42 2,350.42 0.0K
09:41 2,349.78 2,349.78 2,349.78 2,349.78 0.0K
09:42 2,348.78 2,348.78 2,348.78 2,348.78 0.0K
09:43 2,348.04 2,348.04 2,348.04 2,348.04 0.0K
09:44 2,348.18 2,348.18 2,348.18 2,348.18 0.0K
09:45 2,348.24 2,348.24 2,348.24 2,348.24 0.0K
09:46 2,347.60 2,347.60 2,347.60 2,347.60 0.0K
09:47 2,347.05 2,347.05 2,347.05 2,347.05 0.0K
09:48 2,347.09 2,347.09 2,347.09 2,347.09 0.0K
09:49 2,345.86 2,345.86 2,345.86 2,345.86 0.0K
09:50 2,344.77 2,344.77 2,344.77 2,344.77 0.0K
09:51 2,341.56 2,341.56 2,341.56 2,341.56 0.0K
09:52 2,340.68 2,340.68 2,340.68 2,340.68 0.0K
09:53 2,339.88 2,339.88 2,339.88 2,339.88 0.0K
09:54 2,340.27 2,340.27 2,340.27 2,340.27 0.0K
09:55 2,339.76 2,339.76 2,339.76 2,339.76 0.0K
09:56 2,339.20 2,339.20 2,339.20 2,339.20 0.0K
09:57 2,338.79 2,338.79 2,338.79 2,338.79 0.0K
09:58 2,338.71 2,338.71 2,338.71 2,338.71 0.0K
09:59 2,336.96 2,336.96 2,336.96 2,336.96 0.0K
10:00 2,337.25 2,337.25 2,337.25 2,337.25 0.0K
10:01 2,338.18 2,338.18 2,338.18 2,338.18 0.0K
10:02 2,338.28 2,338.28 2,338.28 2,338.28 0.0K
10:03 2,337.57 2,337.57 2,337.57 2,337.57 0.0K
10:04 2,336.45 2,336.45 2,336.45 2,336.45 0.0K
10:05 2,335.73 2,335.73 2,335.73 2,335.73 0.0K
10:06 2,335.45 2,335.45 2,335.45 2,335.45 0.0K
10:07 2,335.87 2,335.87 2,335.87 2,335.87 0.0K
10:08 2,335.28 2,335.28 2,335.28 2,335.28 0.0K
10:09 2,335.40 2,335.40 2,335.40 2,335.40 0.0K
10:10 2,335.05 2,335.05 2,335.05 2,335.05 0.0K
10:11 2,335.24 2,335.24 2,335.24 2,335.24 0.0K
10:12 2,334.65 2,334.65 2,334.65 2,334.65 0.0K
10:13 2,335.13 2,335.13 2,335.13 2,335.13 0.0K
10:14 2,334.92 2,334.92 2,334.92 2,334.92 0.0K
10:15 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
10:16 2,335.11 2,335.11 2,335.11 2,335.11 0.0K
10:17 2,335.51 2,335.51 2,335.51 2,335.51 0.0K
10:18 2,335.36 2,335.36 2,335.36 2,335.36 0.0K
10:19 2,334.47 2,334.47 2,334.47 2,334.47 0.0K
10:20 2,335.13 2,335.13 2,335.13 2,335.13 0.0K
10:21 2,335.88 2,335.88 2,335.88 2,335.88 0.0K
10:22 2,336.49 2,336.49 2,336.49 2,336.49 0.0K
10:23 2,338.19 2,338.19 2,338.19 2,338.19 0.0K
10:24 2,338.14 2,338.14 2,338.14 2,338.14 0.0K
10:25 2,338.59 2,338.59 2,338.59 2,338.59 0.0K
10:26 2,338.88 2,338.88 2,338.88 2,338.88 0.0K
10:27 2,339.00 2,339.00 2,339.00 2,339.00 0.0K
10:28 2,350.49 2,350.49 2,350.49 2,350.49 0.0K
10:29 2,357.67 2,357.67 2,357.67 2,357.67 0.0K
10:30 2,354.03 2,354.03 2,354.03 2,354.03 0.0K
10:31 2,353.96 2,353.96 2,353.96 2,353.96 0.0K
10:32 2,350.63 2,350.63 2,350.63 2,350.63 0.0K
10:33 2,351.20 2,351.20 2,351.20 2,351.20 0.0K
10:34 2,350.06 2,350.06 2,350.06 2,350.06 0.0K
10:35 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
10:36 2,346.47 2,346.47 2,346.47 2,346.47 0.0K
10:37 2,344.79 2,344.79 2,344.79 2,344.79 0.0K
10:38 2,345.30 2,345.30 2,345.30 2,345.30 0.0K
10:39 2,345.47 2,345.47 2,345.47 2,345.47 0.0K
10:40 2,346.12 2,346.12 2,346.12 2,346.12 0.0K
10:41 2,350.67 2,350.67 2,350.67 2,350.67 0.0K
10:42 2,352.91 2,352.91 2,352.91 2,352.91 0.0K
10:43 2,352.97 2,352.97 2,352.97 2,352.97 0.0K
10:44 2,351.67 2,351.67 2,351.67 2,351.67 0.0K
10:45 2,350.97 2,350.97 2,350.97 2,350.97 0.0K
10:46 2,348.45 2,348.45 2,348.45 2,348.45 0.0K
10:47 2,348.57 2,348.57 2,348.57 2,348.57 0.0K
10:48 2,347.30 2,347.30 2,347.30 2,347.30 0.0K
10:49 2,347.66 2,347.66 2,347.66 2,347.66 0.0K
10:50 2,348.19 2,348.19 2,348.19 2,348.19 0.0K
10:51 2,348.22 2,348.22 2,348.22 2,348.22 0.0K
10:52 2,348.86 2,348.86 2,348.86 2,348.86 0.0K
10:53 2,347.18 2,347.18 2,347.18 2,347.18 0.0K
10:54 2,344.62 2,344.62 2,344.62 2,344.62 0.0K
10:55 2,344.91 2,344.91 2,344.91 2,344.91 0.0K
10:56 2,345.22 2,345.22 2,345.22 2,345.22 0.0K
10:57 2,345.53 2,345.53 2,345.53 2,345.53 0.0K
10:58 2,345.92 2,345.92 2,345.92 2,345.92 0.0K
10:59 2,345.60 2,345.60 2,345.60 2,345.60 0.0K
11:00 2,346.16 2,346.16 2,346.16 2,346.16 0.0K
11:01 2,345.87 2,345.87 2,345.87 2,345.87 0.0K
11:02 2,344.94 2,344.94 2,344.94 2,344.94 0.0K
11:03 2,345.26 2,345.26 2,345.26 2,345.26 0.0K
11:04 2,344.51 2,344.51 2,344.51 2,344.51 0.0K
11:05 2,344.35 2,344.35 2,344.35 2,344.35 0.0K
11:06 2,343.87 2,343.87 2,343.87 2,343.87 0.0K
11:07 2,343.74 2,343.74 2,343.74 2,343.74 0.0K
11:08 2,343.95 2,343.95 2,343.95 2,343.95 0.0K
11:09 2,344.59 2,344.59 2,344.59 2,344.59 0.0K
11:10 2,344.86 2,344.86 2,344.86 2,344.86 0.0K
11:11 2,344.97 2,344.97 2,344.97 2,344.97 0.0K
11:12 2,346.07 2,346.07 2,346.07 2,346.07 0.0K
11:13 2,346.47 2,346.47 2,346.47 2,346.47 0.0K
11:14 2,347.04 2,347.04 2,347.04 2,347.04 0.0K
11:15 2,346.81 2,346.81 2,346.81 2,346.81 0.0K
11:16 2,347.17 2,347.17 2,347.17 2,347.17 0.0K
11:17 2,346.20 2,346.20 2,346.20 2,346.20 0.0K
11:18 2,347.38 2,347.38 2,347.38 2,347.38 0.0K
11:19 2,347.09 2,347.09 2,347.09 2,347.09 0.0K
11:20 2,346.67 2,346.67 2,346.67 2,346.67 0.0K
11:21 2,346.33 2,346.33 2,346.33 2,346.33 0.0K
11:22 2,346.71 2,346.71 2,346.71 2,346.71 0.0K
11:23 2,346.99 2,346.99 2,346.99 2,346.99 0.0K
11:24 2,347.02 2,347.02 2,347.02 2,347.02 0.0K
11:25 2,346.36 2,346.36 2,346.36 2,346.36 0.0K
11:26 2,347.24 2,347.24 2,347.24 2,347.24 0.0K
11:27 2,348.17 2,348.17 2,348.17 2,348.17 0.0K
11:28 2,347.97 2,347.97 2,347.97 2,347.97 0.0K
11:29 2,347.02 2,347.02 2,347.02 2,347.02 0.0K
11:30 2,345.22 2,345.22 2,345.22 2,345.22 0.0K
11:31 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:32 2,343.71 2,343.71 2,343.71 2,343.71 0.0K
11:33 2,343.90 2,343.90 2,343.90 2,343.90 0.0K
11:34 2,343.78 2,343.78 2,343.78 2,343.78 0.0K
11:35 2,344.07 2,344.07 2,344.07 2,344.07 0.0K
11:36 2,344.72 2,344.72 2,344.72 2,344.72 0.0K
11:37 2,344.65 2,344.65 2,344.65 2,344.65 0.0K
11:38 2,345.64 2,345.64 2,345.64 2,345.64 0.0K
11:39 2,345.68 2,345.68 2,345.68 2,345.68 0.0K
11:40 2,345.68 2,345.68 2,345.68 2,345.68 0.0K
11:41 2,345.82 2,345.82 2,345.82 2,345.82 0.0K
11:42 2,345.63 2,345.63 2,345.63 2,345.63 0.0K
11:43 2,344.53 2,344.53 2,344.53 2,344.53 0.0K
11:44 2,344.52 2,344.52 2,344.52 2,344.52 0.0K
11:45 2,344.15 2,344.15 2,344.15 2,344.15 0.0K
11:46 2,344.14 2,344.14 2,344.14 2,344.14 0.0K
11:47 2,344.20 2,344.20 2,344.20 2,344.20 0.0K
11:48 2,344.33 2,344.33 2,344.33 2,344.33 0.0K
11:49 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:50 2,345.14 2,345.14 2,345.14 2,345.14 0.0K
11:51 2,345.10 2,345.10 2,345.10 2,345.10 0.0K
11:52 2,345.62 2,345.62 2,345.62 2,345.62 0.0K
11:53 2,345.61 2,345.61 2,345.61 2,345.61 0.0K
11:54 2,346.27 2,346.27 2,346.27 2,346.27 0.0K
11:55 2,346.55 2,346.55 2,346.55 2,346.55 0.0K
11:56 2,346.99 2,346.99 2,346.99 2,346.99 0.0K
11:57 2,346.85 2,346.85 2,346.85 2,346.85 0.0K
11:58 2,347.08 2,347.08 2,347.08 2,347.08 0.0K
11:59 2,346.65 2,346.65 2,346.65 2,346.65 0.0K
12:00 2,345.33 2,345.33 2,345.33 2,345.33 0.0K
12:01 2,345.79 2,345.79 2,345.79 2,345.79 0.0K
12:02 2,345.69 2,345.69 2,345.69 2,345.69 0.0K
12:03 2,346.66 2,346.66 2,346.66 2,346.66 0.0K
12:04 2,346.93 2,346.93 2,346.93 2,346.93 0.0K
12:05 2,346.77 2,346.77 2,346.77 2,346.77 0.0K
12:06 2,346.92 2,346.92 2,346.92 2,346.92 0.0K
12:07 2,347.80 2,347.80 2,347.80 2,347.80 0.0K
12:08 2,347.34 2,347.34 2,347.34 2,347.34 0.0K
12:09 2,347.35 2,347.35 2,347.35 2,347.35 0.0K
12:10 2,347.04 2,347.04 2,347.04 2,347.04 0.0K
12:11 2,345.51 2,345.51 2,345.51 2,345.51 0.0K
12:12 2,345.75 2,345.75 2,345.75 2,345.75 0.0K
12:13 2,345.83 2,345.83 2,345.83 2,345.83 0.0K
12:14 2,345.65 2,345.65 2,345.65 2,345.65 0.0K
12:15 2,345.84 2,345.84 2,345.84 2,345.84 0.0K
12:16 2,345.33 2,345.33 2,345.33 2,345.33 0.0K
12:17 2,345.12 2,345.12 2,345.12 2,345.12 0.0K
12:18 2,345.12 2,345.12 2,345.12 2,345.12 0.0K
12:19 2,346.83 2,346.83 2,346.83 2,346.83 0.0K
12:20 2,347.05 2,347.05 2,347.05 2,347.05 0.0K
12:21 2,346.68 2,346.68 2,346.68 2,346.68 0.0K
12:22 2,346.12 2,346.12 2,346.12 2,346.12 0.0K
12:23 2,345.69 2,345.69 2,345.69 2,345.69 0.0K
12:24 2,345.58 2,345.58 2,345.58 2,345.58 0.0K
12:25 2,345.65 2,345.65 2,345.65 2,345.65 0.0K
12:26 2,345.49 2,345.49 2,345.49 2,345.49 0.0K
12:27 2,345.16 2,345.16 2,345.16 2,345.16 0.0K
12:28 2,345.09 2,345.09 2,345.09 2,345.09 0.0K
12:29 2,344.94 2,344.94 2,344.94 2,344.94 0.0K
12:30 2,344.75 2,344.75 2,344.75 2,344.75 0.0K
12:31 2,344.77 2,344.77 2,344.77 2,344.77 0.0K
12:32 2,345.13 2,345.13 2,345.13 2,345.13 0.0K
12:33 2,345.26 2,345.26 2,345.26 2,345.26 0.0K
12:34 2,344.97 2,344.97 2,344.97 2,344.97 0.0K
12:35 2,345.19 2,345.19 2,345.19 2,345.19 0.0K
12:36 2,344.85 2,344.85 2,344.85 2,344.85 0.0K
12:37 2,343.11 2,343.11 2,343.11 2,343.11 0.0K
12:38 2,342.94 2,342.94 2,342.94 2,342.94 0.0K
12:39 2,342.80 2,342.80 2,342.80 2,342.80 0.0K
12:40 2,343.13 2,343.13 2,343.13 2,343.13 0.0K
12:41 2,343.46 2,343.46 2,343.46 2,343.46 0.0K
12:42 2,343.16 2,343.16 2,343.16 2,343.16 0.0K
12:43 2,344.17 2,344.17 2,344.17 2,344.17 0.0K
12:44 2,344.06 2,344.06 2,344.06 2,344.06 0.0K
12:45 2,344.22 2,344.22 2,344.22 2,344.22 0.0K
12:46 2,344.79 2,344.79 2,344.79 2,344.79 0.0K
12:47 2,345.35 2,345.35 2,345.35 2,345.35 0.0K
12:48 2,345.95 2,345.95 2,345.95 2,345.95 0.0K
12:49 2,346.36 2,346.36 2,346.36 2,346.36 0.0K
12:50 2,346.79 2,346.79 2,346.79 2,346.79 0.0K
12:51 2,346.73 2,346.73 2,346.73 2,346.73 0.0K
12:52 2,346.70 2,346.70 2,346.70 2,346.70 0.0K
12:53 2,347.71 2,347.71 2,347.71 2,347.71 0.0K
12:54 2,347.66 2,347.66 2,347.66 2,347.66 0.0K
12:55 2,347.73 2,347.73 2,347.73 2,347.73 0.0K
12:56 2,347.43 2,347.43 2,347.43 2,347.43 0.0K
12:57 2,346.65 2,346.65 2,346.65 2,346.65 0.0K
12:58 2,345.86 2,345.86 2,345.86 2,345.86 0.0K
12:59 2,345.48 2,345.48 2,345.48 2,345.48 0.0K
13:00 2,345.39 2,345.39 2,345.39 2,345.39 0.0K
13:01 2,344.74 2,344.74 2,344.74 2,344.74 0.0K
13:02 2,344.90 2,344.90 2,344.90 2,344.90 0.0K
13:03 2,344.77 2,344.77 2,344.77 2,344.77 0.0K
13:04 2,344.79 2,344.79 2,344.79 2,344.79 0.0K
13:05 2,344.76 2,344.76 2,344.76 2,344.76 0.0K
13:06 2,345.48 2,345.48 2,345.48 2,345.48 0.0K
13:07 2,345.47 2,345.47 2,345.47 2,345.47 0.0K
13:08 2,346.20 2,346.20 2,346.20 2,346.20 0.0K
13:09 2,346.33 2,346.33 2,346.33 2,346.33 0.0K
13:10 2,346.57 2,346.57 2,346.57 2,346.57 0.0K
13:11 2,346.16 2,346.16 2,346.16 2,346.16 0.0K
13:12 2,345.91 2,345.91 2,345.91 2,345.91 0.0K
13:13 2,345.73 2,345.73 2,345.73 2,345.73 0.0K
13:14 2,344.62 2,344.62 2,344.62 2,344.62 0.0K
13:15 2,344.98 2,344.98 2,344.98 2,344.98 0.0K
13:16 2,345.43 2,345.43 2,345.43 2,345.43 0.0K
13:17 2,345.31 2,345.31 2,345.31 2,345.31 0.0K
13:18 2,345.29 2,345.29 2,345.29 2,345.29 0.0K
13:19 2,345.23 2,345.23 2,345.23 2,345.23 0.0K
13:20 2,345.44 2,345.44 2,345.44 2,345.44 0.0K
13:21 2,344.75 2,344.75 2,344.75 2,344.75 0.0K
13:22 2,345.34 2,345.34 2,345.34 2,345.34 0.0K
13:23 2,345.44 2,345.44 2,345.44 2,345.44 0.0K
13:24 2,345.17 2,345.17 2,345.17 2,345.17 0.0K
13:25 2,344.88 2,344.88 2,344.88 2,344.88 0.0K
13:26 2,345.20 2,345.20 2,345.20 2,345.20 0.0K
13:27 2,344.88 2,344.88 2,344.88 2,344.88 0.0K
13:28 2,345.09 2,345.09 2,345.09 2,345.09 0.0K
13:29 2,345.69 2,345.69 2,345.69 2,345.69 0.0K
13:30 2,345.93 2,345.93 2,345.93 2,345.93 0.0K
13:31 2,345.67 2,345.67 2,345.67 2,345.67 0.0K
13:32 2,346.02 2,346.02 2,346.02 2,346.02 0.0K
13:33 2,346.22 2,346.22 2,346.22 2,346.22 0.0K
13:34 2,346.54 2,346.54 2,346.54 2,346.54 0.0K
13:35 2,346.23 2,346.23 2,346.23 2,346.23 0.0K
13:36 2,345.60 2,345.60 2,345.60 2,345.60 0.0K
13:37 2,345.57 2,345.57 2,345.57 2,345.57 0.0K
13:38 2,345.55 2,345.55 2,345.55 2,345.55 0.0K
13:39 2,345.55 2,345.55 2,345.55 2,345.55 0.0K
13:40 2,345.34 2,345.34 2,345.34 2,345.34 0.0K
13:41 2,345.10 2,345.10 2,345.10 2,345.10 0.0K
13:42 2,344.56 2,344.56 2,344.56 2,344.56 0.0K
13:43 2,344.40 2,344.40 2,344.40 2,344.40 0.0K
13:44 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
13:45 2,344.56 2,344.56 2,344.56 2,344.56 0.0K
13:46 2,344.78 2,344.78 2,344.78 2,344.78 0.0K
13:47 2,345.10 2,345.10 2,345.10 2,345.10 0.0K
13:48 2,345.08 2,345.08 2,345.08 2,345.08 0.0K
13:49 2,344.73 2,344.73 2,344.73 2,344.73 0.0K
13:50 2,344.86 2,344.86 2,344.86 2,344.86 0.0K
13:51 2,345.35 2,345.35 2,345.35 2,345.35 0.0K
13:52 2,345.20 2,345.20 2,345.20 2,345.20 0.0K
13:53 2,345.45 2,345.45 2,345.45 2,345.45 0.0K
13:54 2,345.33 2,345.33 2,345.33 2,345.33 0.0K
13:55 2,345.72 2,345.72 2,345.72 2,345.72 0.0K
13:56 2,346.15 2,346.15 2,346.15 2,346.15 0.0K
13:57 2,346.04 2,346.04 2,346.04 2,346.04 0.0K
13:58 2,346.05 2,346.05 2,346.05 2,346.05 0.0K
13:59 2,346.56 2,346.56 2,346.56 2,346.56 0.0K
14:00 2,346.73 2,346.73 2,346.73 2,346.73 0.0K
14:01 2,347.92 2,347.92 2,347.92 2,347.92 0.0K
14:02 2,347.48 2,347.48 2,347.48 2,347.48 0.0K
14:03 2,347.97 2,347.97 2,347.97 2,347.97 0.0K
14:04 2,347.88 2,347.88 2,347.88 2,347.88 0.0K
14:05 2,348.15 2,348.15 2,348.15 2,348.15 0.0K
14:06 2,348.33 2,348.33 2,348.33 2,348.33 0.0K
14:07 2,348.12 2,348.12 2,348.12 2,348.12 0.0K
14:08 2,348.56 2,348.56 2,348.56 2,348.56 0.0K
14:09 2,348.76 2,348.76 2,348.76 2,348.76 0.0K
14:10 2,349.67 2,349.67 2,349.67 2,349.67 0.0K
14:11 2,349.72 2,349.72 2,349.72 2,349.72 0.0K
14:12 2,349.61 2,349.61 2,349.61 2,349.61 0.0K
14:13 2,349.43 2,349.43 2,349.43 2,349.43 0.0K
14:14 2,349.33 2,349.33 2,349.33 2,349.33 0.0K
14:15 2,349.24 2,349.24 2,349.24 2,349.24 0.0K
14:16 2,349.37 2,349.37 2,349.37 2,349.37 0.0K
14:17 2,349.46 2,349.46 2,349.46 2,349.46 0.0K
14:18 2,349.42 2,349.42 2,349.42 2,349.42 0.0K
14:19 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
14:20 2,348.95 2,348.95 2,348.95 2,348.95 0.0K
14:21 2,349.01 2,349.01 2,349.01 2,349.01 0.0K
14:22 2,349.36 2,349.36 2,349.36 2,349.36 0.0K
14:23 2,349.22 2,349.22 2,349.22 2,349.22 0.0K
14:24 2,349.25 2,349.25 2,349.25 2,349.25 0.0K
14:25 2,349.36 2,349.36 2,349.36 2,349.36 0.0K
14:26 2,349.27 2,349.27 2,349.27 2,349.27 0.0K
14:27 2,350.15 2,350.15 2,350.15 2,350.15 0.0K
14:28 2,350.20 2,350.20 2,350.20 2,350.20 0.0K
14:29 2,350.12 2,350.12 2,350.12 2,350.12 0.0K
14:30 2,350.60 2,350.60 2,350.60 2,350.60 0.0K
14:31 2,350.78 2,350.78 2,350.78 2,350.78 0.0K
14:32 2,350.62 2,350.62 2,350.62 2,350.62 0.0K
14:33 2,350.16 2,350.16 2,350.16 2,350.16 0.0K
14:34 2,350.61 2,350.61 2,350.61 2,350.61 0.0K
14:35 2,350.49 2,350.49 2,350.49 2,350.49 0.0K
14:36 2,350.73 2,350.73 2,350.73 2,350.73 0.0K
14:37 2,350.79 2,350.79 2,350.79 2,350.79 0.0K
14:38 2,350.90 2,350.90 2,350.90 2,350.90 0.0K
14:39 2,349.76 2,349.76 2,349.76 2,349.76 0.0K
14:40 2,349.35 2,349.35 2,349.35 2,349.35 0.0K
14:41 2,348.71 2,348.71 2,348.71 2,348.71 0.0K
14:42 2,348.42 2,348.42 2,348.42 2,348.42 0.0K
14:43 2,347.90 2,347.90 2,347.90 2,347.90 0.0K
14:44 2,349.19 2,349.19 2,349.19 2,349.19 0.0K
14:45 2,348.60 2,348.60 2,348.60 2,348.60 0.0K
14:46 2,348.91 2,348.91 2,348.91 2,348.91 0.0K
14:47 2,349.30 2,349.30 2,349.30 2,349.30 0.0K
14:48 2,349.16 2,349.16 2,349.16 2,349.16 0.0K
14:49 2,349.04 2,349.04 2,349.04 2,349.04 0.0K
14:50 2,348.16 2,348.16 2,348.16 2,348.16 0.0K
14:51 2,348.18 2,348.18 2,348.18 2,348.18 0.0K
14:52 2,348.73 2,348.73 2,348.73 2,348.73 0.0K
14:53 2,348.87 2,348.87 2,348.87 2,348.87 0.0K
14:54 2,349.36 2,349.36 2,349.36 2,349.36 0.0K
14:55 2,349.75 2,349.75 2,349.75 2,349.75 0.0K
14:56 2,350.15 2,350.15 2,350.15 2,350.15 0.0K
14:57 2,350.59 2,350.59 2,350.59 2,350.59 0.0K
14:58 2,350.48 2,350.48 2,350.48 2,350.48 0.0K
14:59 2,350.58 2,350.58 2,350.58 2,350.58 0.0K
15:00 2,350.34 2,350.34 2,350.34 2,350.34 0.0K
15:01 2,349.96 2,349.96 2,349.96 2,349.96 0.0K
15:02 2,349.58 2,349.58 2,349.58 2,349.58 0.0K
15:03 2,348.74 2,348.74 2,348.74 2,348.74 0.0K
15:04 2,348.76 2,348.76 2,348.76 2,348.76 0.0K
15:05 2,348.93 2,348.93 2,348.93 2,348.93 0.0K
15:06 2,348.83 2,348.83 2,348.83 2,348.83 0.0K
15:07 2,348.58 2,348.58 2,348.58 2,348.58 0.0K
15:08 2,348.86 2,348.86 2,348.86 2,348.86 0.0K
15:09 2,349.29 2,349.29 2,349.29 2,349.29 0.0K
15:10 2,348.96 2,348.96 2,348.96 2,348.96 0.0K
15:11 2,348.88 2,348.88 2,348.88 2,348.88 0.0K
15:12 2,348.64 2,348.64 2,348.64 2,348.64 0.0K
15:13 2,348.62 2,348.62 2,348.62 2,348.62 0.0K
15:14 2,348.68 2,348.68 2,348.68 2,348.68 0.0K
15:15 2,348.46 2,348.46 2,348.46 2,348.46 0.0K
15:16 2,347.99 2,347.99 2,347.99 2,347.99 0.0K
15:17 2,347.54 2,347.54 2,347.54 2,347.54 0.0K
15:18 2,347.81 2,347.81 2,347.81 2,347.81 0.0K
15:19 2,347.76 2,347.76 2,347.76 2,347.76 0.0K
15:20 2,348.15 2,348.15 2,348.15 2,348.15 0.0K
15:21 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
15:22 2,348.01 2,348.01 2,348.01 2,348.01 0.0K
15:23 2,348.74 2,348.74 2,348.74 2,348.74 0.0K
15:24 2,348.46 2,348.46 2,348.46 2,348.46 0.0K
15:25 2,348.86 2,348.86 2,348.86 2,348.86 0.0K
15:26 2,348.92 2,348.92 2,348.92 2,348.92 0.0K
15:27 2,349.37 2,349.37 2,349.37 2,349.37 0.0K
15:28 2,349.02 2,349.02 2,349.02 2,349.02 0.0K
15:29 2,349.21 2,349.21 2,349.21 2,349.21 0.0K
15:30 2,350.59 2,350.59 2,350.59 2,350.59 0.0K
15:31 2,350.02 2,350.02 2,350.02 2,350.02 0.0K
15:32 2,349.46 2,349.46 2,349.46 2,349.46 0.0K
15:33 2,348.77 2,348.77 2,348.77 2,348.77 0.0K
15:34 2,348.89 2,348.89 2,348.89 2,348.89 0.0K
15:35 2,349.38 2,349.38 2,349.38 2,349.38 0.0K
15:36 2,349.22 2,349.22 2,349.22 2,349.22 0.0K
15:37 2,350.34 2,350.34 2,350.34 2,350.34 0.0K
15:38 2,350.56 2,350.56 2,350.56 2,350.56 0.0K
15:39 2,350.68 2,350.68 2,350.68 2,350.68 0.0K
15:40 2,349.74 2,349.74 2,349.74 2,349.74 0.0K
15:41 2,349.85 2,349.85 2,349.85 2,349.85 0.0K
15:42 2,351.16 2,351.16 2,351.16 2,351.16 0.0K
15:43 2,351.34 2,351.34 2,351.34 2,351.34 0.0K
15:44 2,351.55 2,351.55 2,351.55 2,351.55 0.0K
15:45 2,351.08 2,351.08 2,351.08 2,351.08 0.0K
15:46 2,350.24 2,350.24 2,350.24 2,350.24 0.0K
15:47 2,349.07 2,349.07 2,349.07 2,349.07 0.0K
15:48 2,348.65 2,348.65 2,348.65 2,348.65 0.0K
15:49 2,348.58 2,348.58 2,348.58 2,348.58 0.0K
15:50 2,348.26 2,348.26 2,348.26 2,348.26 0.0K
15:51 2,348.65 2,348.65 2,348.65 2,348.65 0.0K
15:52 2,345.69 2,345.69 2,345.69 2,345.69 0.0K
15:53 2,345.62 2,345.62 2,345.62 2,345.62 0.0K
15:54 2,343.89 2,343.89 2,343.89 2,343.89 0.0K
15:55 2,342.50 2,342.50 2,342.50 2,342.50 0.0K
15:56 2,342.80 2,342.80 2,342.80 2,342.80 0.0K
15:57 2,342.95 2,342.95 2,342.95 2,342.95 0.0K
15:58 2,343.33 2,343.33 2,343.33 2,343.33 0.0K
15:59 2,342.41 2,342.41 2,342.41 2,342.41 0.0K
16:00 2,341.50 2,341.50 2,341.50 2,341.50 0.0K
16:01 2,341.68 2,341.68 2,341.68 2,341.68 0.0K
16:02 2,339.57 2,339.57 2,339.57 2,339.57 0.0K
16:03 2,340.11 2,340.11 2,340.11 2,340.11 0.0K
16:04 2,341.42 2,341.42 2,341.42 2,341.42 0.0K
16:05 2,343.15 2,343.15 2,343.15 2,343.15 0.0K
16:06 2,344.42 2,344.42 2,344.42 2,344.42 0.0K
16:07 2,344.56 2,344.56 2,344.56 2,344.56 0.0K
16:08 2,344.43 2,344.43 2,344.43 2,344.43 0.0K
16:09 2,343.69 2,343.69 2,343.69 2,343.69 0.0K
16:10 2,342.61 2,342.61 2,342.61 2,342.61 0.0K
16:11 2,341.27 2,341.27 2,341.27 2,341.27 0.0K
16:12 2,341.96 2,341.96 2,341.96 2,341.96 0.0K
16:13 2,341.52 2,341.52 2,341.52 2,341.52 0.0K
16:14 2,341.80 2,341.80 2,341.80 2,341.80 0.0K
16:15 2,342.59 2,342.59 2,342.59 2,342.59 0.0K
16:16 2,342.52 2,342.52 2,342.52 2,342.52 0.0K
16:17 2,342.48 2,342.48 2,342.48 2,342.48 0.0K
16:18 2,342.86 2,342.86 2,342.86 2,342.86 0.0K
16:19 2,343.01 2,343.01 2,343.01 2,343.01 0.0K
16:20 2,344.30 2,344.30 2,344.30 2,344.30 0.0K
16:21 2,345.21 2,345.21 2,345.21 2,345.21 0.0K
16:22 2,344.82 2,344.82 2,344.82 2,344.82 0.0K
16:23 2,344.53 2,344.53 2,344.53 2,344.53 0.0K
16:24 2,344.13 2,344.13 2,344.13 2,344.13 0.0K
16:25 2,344.68 2,344.68 2,344.68 2,344.68 0.0K
16:26 2,345.28 2,345.28 2,345.28 2,345.28 0.0K
16:27 2,344.66 2,344.66 2,344.66 2,344.66 0.0K
16:28 2,344.68 2,344.68 2,344.68 2,344.68 0.0K
16:29 2,344.58 2,344.58 2,344.58 2,344.58 0.0K
16:30 2,344.94 2,344.94 2,344.94 2,344.94 0.0K
16:31 2,345.29 2,345.29 2,345.29 2,345.29 0.0K
16:32 2,346.81 2,346.81 2,346.81 2,346.81 0.0K
16:33 2,346.24 2,346.24 2,346.24 2,346.24 0.0K
16:34 2,346.10 2,346.10 2,346.10 2,346.10 0.0K
16:35 2,344.97 2,344.97 2,344.97 2,344.97 0.0K
16:36 2,345.16 2,345.16 2,345.16 2,345.16 0.0K
16:37 2,343.81 2,343.81 2,343.81 2,343.81 0.0K
16:38 2,344.16 2,344.16 2,344.16 2,344.16 0.0K
16:39 2,343.79 2,343.79 2,343.79 2,343.79 0.0K
16:40 2,344.74 2,344.74 2,344.74 2,344.74 0.0K
16:41 2,345.71 2,345.71 2,345.71 2,345.71 0.0K
16:42 2,346.36 2,346.36 2,346.36 2,346.36 0.0K
16:43 2,346.98 2,346.98 2,346.98 2,346.98 0.0K
16:44 2,347.09 2,347.09 2,347.09 2,347.09 0.0K
16:45 2,347.25 2,347.25 2,347.25 2,347.25 0.0K
16:46 2,347.46 2,347.46 2,347.46 2,347.46 0.0K
16:47 2,348.12 2,348.12 2,348.12 2,348.12 0.0K
16:48 2,347.73 2,347.73 2,347.73 2,347.73 0.0K
16:49 2,346.85 2,346.85 2,346.85 2,346.85 0.0K
16:50 2,345.84 2,345.84 2,345.84 2,345.84 0.0K
16:51 2,344.46 2,344.46 2,344.46 2,344.46 0.0K
16:52 2,345.16 2,345.16 2,345.16 2,345.16 0.0K
16:53 2,345.20 2,345.20 2,345.20 2,345.20 0.0K
16:54 2,345.38 2,345.38 2,345.38 2,345.38 0.0K
16:55 2,346.41 2,346.41 2,346.41 2,346.41 0.0K
16:59 2,349.94 2,349.94 2,349.94 2,349.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据