Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,558.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,156.55 2,156.55 2,156.55 2,156.55 0.0K
09:01 2,155.33 2,155.33 2,155.33 2,155.33 0.0K
09:02 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
09:03 2,389.79 2,389.79 2,389.79 2,389.79 0.0K
09:04 2,378.63 2,378.63 2,378.63 2,378.63 0.0K
09:05 2,378.36 2,378.36 2,378.36 2,378.36 0.0K
09:06 2,366.59 2,366.59 2,366.59 2,366.59 0.0K
09:07 2,358.60 2,358.60 2,358.60 2,358.60 0.0K
09:08 2,354.86 2,354.86 2,354.86 2,354.86 0.0K
09:09 2,349.69 2,349.69 2,349.69 2,349.69 0.0K
09:10 2,344.29 2,344.29 2,344.29 2,344.29 0.0K
09:11 2,341.02 2,341.02 2,341.02 2,341.02 0.0K
09:12 2,340.46 2,340.46 2,340.46 2,340.46 0.0K
09:13 2,338.22 2,338.22 2,338.22 2,338.22 0.0K
09:14 2,337.43 2,337.43 2,337.43 2,337.43 0.0K
09:15 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
09:16 2,334.97 2,334.97 2,334.97 2,334.97 0.0K
09:17 2,333.24 2,333.24 2,333.24 2,333.24 0.0K
09:18 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
09:19 2,333.23 2,333.23 2,333.23 2,333.23 0.0K
09:20 2,332.53 2,332.53 2,332.53 2,332.53 0.0K
09:21 2,337.20 2,337.20 2,337.20 2,337.20 0.0K
09:22 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
09:23 2,331.96 2,331.96 2,331.96 2,331.96 0.0K
09:24 2,331.65 2,331.65 2,331.65 2,331.65 0.0K
09:25 2,333.64 2,333.64 2,333.64 2,333.64 0.0K
09:26 2,330.79 2,330.79 2,330.79 2,330.79 0.0K
09:27 2,326.67 2,326.67 2,326.67 2,326.67 0.0K
09:28 2,325.23 2,325.23 2,325.23 2,325.23 0.0K
09:29 2,323.22 2,323.22 2,323.22 2,323.22 0.0K
09:30 2,319.10 2,319.10 2,319.10 2,319.10 0.0K
09:31 2,320.61 2,320.61 2,320.61 2,320.61 0.0K
09:32 2,316.35 2,316.35 2,316.35 2,316.35 0.0K
09:33 2,315.19 2,315.19 2,315.19 2,315.19 0.0K
09:34 2,316.31 2,316.31 2,316.31 2,316.31 0.0K
09:35 2,312.89 2,312.89 2,312.89 2,312.89 0.0K
09:36 2,313.28 2,313.28 2,313.28 2,313.28 0.0K
09:37 2,313.58 2,313.58 2,313.58 2,313.58 0.0K
09:38 2,310.49 2,310.49 2,310.49 2,310.49 0.0K
09:39 2,307.30 2,307.30 2,307.30 2,307.30 0.0K
09:40 2,307.00 2,307.00 2,307.00 2,307.00 0.0K
09:41 2,304.32 2,304.32 2,304.32 2,304.32 0.0K
09:42 2,308.54 2,308.54 2,308.54 2,308.54 0.0K
09:43 2,308.20 2,308.20 2,308.20 2,308.20 0.0K
09:44 2,304.32 2,304.32 2,304.32 2,304.32 0.0K
09:45 2,300.49 2,300.49 2,300.49 2,300.49 0.0K
09:46 2,296.74 2,296.74 2,296.74 2,296.74 0.0K
09:47 2,293.34 2,293.34 2,293.34 2,293.34 0.0K
09:48 2,294.66 2,294.66 2,294.66 2,294.66 0.0K
09:49 2,296.53 2,296.53 2,296.53 2,296.53 0.0K
09:50 2,297.66 2,297.66 2,297.66 2,297.66 0.0K
09:51 2,297.81 2,297.81 2,297.81 2,297.81 0.0K
09:52 2,297.71 2,297.71 2,297.71 2,297.71 0.0K
09:53 2,297.17 2,297.17 2,297.17 2,297.17 0.0K
09:54 2,295.89 2,295.89 2,295.89 2,295.89 0.0K
09:55 2,296.90 2,296.90 2,296.90 2,296.90 0.0K
09:56 2,294.76 2,294.76 2,294.76 2,294.76 0.0K
09:57 2,294.19 2,294.19 2,294.19 2,294.19 0.0K
09:58 2,293.86 2,293.86 2,293.86 2,293.86 0.0K
09:59 2,293.01 2,293.01 2,293.01 2,293.01 0.0K
10:00 2,291.70 2,291.70 2,291.70 2,291.70 0.0K
10:01 2,289.88 2,289.88 2,289.88 2,289.88 0.0K
10:02 2,288.44 2,288.44 2,288.44 2,288.44 0.0K
10:03 2,286.20 2,286.20 2,286.20 2,286.20 0.0K
10:04 2,288.02 2,288.02 2,288.02 2,288.02 0.0K
10:05 2,289.14 2,289.14 2,289.14 2,289.14 0.0K
10:06 2,289.17 2,289.17 2,289.17 2,289.17 0.0K
10:07 2,291.55 2,291.55 2,291.55 2,291.55 0.0K
10:08 2,291.22 2,291.22 2,291.22 2,291.22 0.0K
10:09 2,291.23 2,291.23 2,291.23 2,291.23 0.0K
10:10 2,292.12 2,292.12 2,292.12 2,292.12 0.0K
10:11 2,291.03 2,291.03 2,291.03 2,291.03 0.0K
10:12 2,290.95 2,290.95 2,290.95 2,290.95 0.0K
10:13 2,291.67 2,291.67 2,291.67 2,291.67 0.0K
10:14 2,292.55 2,292.55 2,292.55 2,292.55 0.0K
10:15 2,291.36 2,291.36 2,291.36 2,291.36 0.0K
10:16 2,291.59 2,291.59 2,291.59 2,291.59 0.0K
10:17 2,291.43 2,291.43 2,291.43 2,291.43 0.0K
10:18 2,291.39 2,291.39 2,291.39 2,291.39 0.0K
10:19 2,290.58 2,290.58 2,290.58 2,290.58 0.0K
10:20 2,291.64 2,291.64 2,291.64 2,291.64 0.0K
10:21 2,290.64 2,290.64 2,290.64 2,290.64 0.0K
10:22 2,291.32 2,291.32 2,291.32 2,291.32 0.0K
10:23 2,290.39 2,290.39 2,290.39 2,290.39 0.0K
10:24 2,290.26 2,290.26 2,290.26 2,290.26 0.0K
10:25 2,288.80 2,288.80 2,288.80 2,288.80 0.0K
10:26 2,290.06 2,290.06 2,290.06 2,290.06 0.0K
10:27 2,291.38 2,291.38 2,291.38 2,291.38 0.0K
10:28 2,292.87 2,292.87 2,292.87 2,292.87 0.0K
10:29 2,292.47 2,292.47 2,292.47 2,292.47 0.0K
10:30 2,292.58 2,292.58 2,292.58 2,292.58 0.0K
10:31 2,294.21 2,294.21 2,294.21 2,294.21 0.0K
10:32 2,291.56 2,291.56 2,291.56 2,291.56 0.0K
10:33 2,287.12 2,287.12 2,287.12 2,287.12 0.0K
10:34 2,286.99 2,286.99 2,286.99 2,286.99 0.0K
10:35 2,286.90 2,286.90 2,286.90 2,286.90 0.0K
10:36 2,286.41 2,286.41 2,286.41 2,286.41 0.0K
10:37 2,282.60 2,282.60 2,282.60 2,282.60 0.0K
10:38 2,282.83 2,282.83 2,282.83 2,282.83 0.0K
10:39 2,284.58 2,284.58 2,284.58 2,284.58 0.0K
10:40 2,286.98 2,286.98 2,286.98 2,286.98 0.0K
10:41 2,290.04 2,290.04 2,290.04 2,290.04 0.0K
10:42 2,291.55 2,291.55 2,291.55 2,291.55 0.0K
10:43 2,291.60 2,291.60 2,291.60 2,291.60 0.0K
10:44 2,291.56 2,291.56 2,291.56 2,291.56 0.0K
10:45 2,291.55 2,291.55 2,291.55 2,291.55 0.0K
10:46 2,290.68 2,290.68 2,290.68 2,290.68 0.0K
10:47 2,292.10 2,292.10 2,292.10 2,292.10 0.0K
10:48 2,289.67 2,289.67 2,289.67 2,289.67 0.0K
10:49 2,289.11 2,289.11 2,289.11 2,289.11 0.0K
10:50 2,288.99 2,288.99 2,288.99 2,288.99 0.0K
10:51 2,291.50 2,291.50 2,291.50 2,291.50 0.0K
10:52 2,288.56 2,288.56 2,288.56 2,288.56 0.0K
10:53 2,290.26 2,290.26 2,290.26 2,290.26 0.0K
10:54 2,290.89 2,290.89 2,290.89 2,290.89 0.0K
10:55 2,289.79 2,289.79 2,289.79 2,289.79 0.0K
10:56 2,289.34 2,289.34 2,289.34 2,289.34 0.0K
10:57 2,287.13 2,287.13 2,287.13 2,287.13 0.0K
10:58 2,286.56 2,286.56 2,286.56 2,286.56 0.0K
10:59 2,286.48 2,286.48 2,286.48 2,286.48 0.0K
11:00 2,286.89 2,286.89 2,286.89 2,286.89 0.0K
11:01 2,287.52 2,287.52 2,287.52 2,287.52 0.0K
11:02 2,285.87 2,285.87 2,285.87 2,285.87 0.0K
11:03 2,285.58 2,285.58 2,285.58 2,285.58 0.0K
11:04 2,286.27 2,286.27 2,286.27 2,286.27 0.0K
11:05 2,286.70 2,286.70 2,286.70 2,286.70 0.0K
11:06 2,287.23 2,287.23 2,287.23 2,287.23 0.0K
11:07 2,289.28 2,289.28 2,289.28 2,289.28 0.0K
11:08 2,289.66 2,289.66 2,289.66 2,289.66 0.0K
11:09 2,287.96 2,287.96 2,287.96 2,287.96 0.0K
11:10 2,288.15 2,288.15 2,288.15 2,288.15 0.0K
11:11 2,286.86 2,286.86 2,286.86 2,286.86 0.0K
11:12 2,287.78 2,287.78 2,287.78 2,287.78 0.0K
11:13 2,288.80 2,288.80 2,288.80 2,288.80 0.0K
11:14 2,287.09 2,287.09 2,287.09 2,287.09 0.0K
11:15 2,285.06 2,285.06 2,285.06 2,285.06 0.0K
11:16 2,282.48 2,282.48 2,282.48 2,282.48 0.0K
11:17 2,282.53 2,282.53 2,282.53 2,282.53 0.0K
11:18 2,282.07 2,282.07 2,282.07 2,282.07 0.0K
11:19 2,281.71 2,281.71 2,281.71 2,281.71 0.0K
11:20 2,282.83 2,282.83 2,282.83 2,282.83 0.0K
11:21 2,283.69 2,283.69 2,283.69 2,283.69 0.0K
11:22 2,285.63 2,285.63 2,285.63 2,285.63 0.0K
11:23 2,287.96 2,287.96 2,287.96 2,287.96 0.0K
11:24 2,287.54 2,287.54 2,287.54 2,287.54 0.0K
11:25 2,287.20 2,287.20 2,287.20 2,287.20 0.0K
11:26 2,285.19 2,285.19 2,285.19 2,285.19 0.0K
11:27 2,283.10 2,283.10 2,283.10 2,283.10 0.0K
11:28 2,283.41 2,283.41 2,283.41 2,283.41 0.0K
11:29 2,283.47 2,283.47 2,283.47 2,283.47 0.0K
11:30 2,283.55 2,283.55 2,283.55 2,283.55 0.0K
11:31 2,285.73 2,285.73 2,285.73 2,285.73 0.0K
11:32 2,288.14 2,288.14 2,288.14 2,288.14 0.0K
11:33 2,290.45 2,290.45 2,290.45 2,290.45 0.0K
11:34 2,291.39 2,291.39 2,291.39 2,291.39 0.0K
11:35 2,289.69 2,289.69 2,289.69 2,289.69 0.0K
11:36 2,290.03 2,290.03 2,290.03 2,290.03 0.0K
11:37 2,292.11 2,292.11 2,292.11 2,292.11 0.0K
11:38 2,291.94 2,291.94 2,291.94 2,291.94 0.0K
11:39 2,291.16 2,291.16 2,291.16 2,291.16 0.0K
11:40 2,290.94 2,290.94 2,290.94 2,290.94 0.0K
11:41 2,290.16 2,290.16 2,290.16 2,290.16 0.0K
11:42 2,290.91 2,290.91 2,290.91 2,290.91 0.0K
11:43 2,289.54 2,289.54 2,289.54 2,289.54 0.0K
11:44 2,288.10 2,288.10 2,288.10 2,288.10 0.0K
11:45 2,288.57 2,288.57 2,288.57 2,288.57 0.0K
11:46 2,286.60 2,286.60 2,286.60 2,286.60 0.0K
11:47 2,285.27 2,285.27 2,285.27 2,285.27 0.0K
11:48 2,285.22 2,285.22 2,285.22 2,285.22 0.0K
11:49 2,285.18 2,285.18 2,285.18 2,285.18 0.0K
11:50 2,284.81 2,284.81 2,284.81 2,284.81 0.0K
11:51 2,285.26 2,285.26 2,285.26 2,285.26 0.0K
11:52 2,284.56 2,284.56 2,284.56 2,284.56 0.0K
11:53 2,284.41 2,284.41 2,284.41 2,284.41 0.0K
11:54 2,285.74 2,285.74 2,285.74 2,285.74 0.0K
11:55 2,288.41 2,288.41 2,288.41 2,288.41 0.0K
11:56 2,289.42 2,289.42 2,289.42 2,289.42 0.0K
11:57 2,291.61 2,291.61 2,291.61 2,291.61 0.0K
11:58 2,291.48 2,291.48 2,291.48 2,291.48 0.0K
11:59 2,290.16 2,290.16 2,290.16 2,290.16 0.0K
12:00 2,290.49 2,290.49 2,290.49 2,290.49 0.0K
12:01 2,287.06 2,287.06 2,287.06 2,287.06 0.0K
12:02 2,286.93 2,286.93 2,286.93 2,286.93 0.0K
12:03 2,287.04 2,287.04 2,287.04 2,287.04 0.0K
12:04 2,287.38 2,287.38 2,287.38 2,287.38 0.0K
12:05 2,288.04 2,288.04 2,288.04 2,288.04 0.0K
12:06 2,288.86 2,288.86 2,288.86 2,288.86 0.0K
12:07 2,289.25 2,289.25 2,289.25 2,289.25 0.0K
12:08 2,290.10 2,290.10 2,290.10 2,290.10 0.0K
12:09 2,293.19 2,293.19 2,293.19 2,293.19 0.0K
12:10 2,295.74 2,295.74 2,295.74 2,295.74 0.0K
12:11 2,296.43 2,296.43 2,296.43 2,296.43 0.0K
12:12 2,294.78 2,294.78 2,294.78 2,294.78 0.0K
12:13 2,295.70 2,295.70 2,295.70 2,295.70 0.0K
12:14 2,297.25 2,297.25 2,297.25 2,297.25 0.0K
12:15 2,299.06 2,299.06 2,299.06 2,299.06 0.0K
12:16 2,299.73 2,299.73 2,299.73 2,299.73 0.0K
12:17 2,298.90 2,298.90 2,298.90 2,298.90 0.0K
12:18 2,299.54 2,299.54 2,299.54 2,299.54 0.0K
12:19 2,300.03 2,300.03 2,300.03 2,300.03 0.0K
12:20 2,301.02 2,301.02 2,301.02 2,301.02 0.0K
12:21 2,301.15 2,301.15 2,301.15 2,301.15 0.0K
12:22 2,300.59 2,300.59 2,300.59 2,300.59 0.0K
12:23 2,300.10 2,300.10 2,300.10 2,300.10 0.0K
12:24 2,298.57 2,298.57 2,298.57 2,298.57 0.0K
12:25 2,299.37 2,299.37 2,299.37 2,299.37 0.0K
12:26 2,298.76 2,298.76 2,298.76 2,298.76 0.0K
12:27 2,298.42 2,298.42 2,298.42 2,298.42 0.0K
12:28 2,299.72 2,299.72 2,299.72 2,299.72 0.0K
12:29 2,300.56 2,300.56 2,300.56 2,300.56 0.0K
12:30 2,299.82 2,299.82 2,299.82 2,299.82 0.0K
12:31 2,301.21 2,301.21 2,301.21 2,301.21 0.0K
12:32 2,301.35 2,301.35 2,301.35 2,301.35 0.0K
12:33 2,301.29 2,301.29 2,301.29 2,301.29 0.0K
12:34 2,301.19 2,301.19 2,301.19 2,301.19 0.0K
12:35 2,299.67 2,299.67 2,299.67 2,299.67 0.0K
12:36 2,299.18 2,299.18 2,299.18 2,299.18 0.0K
12:37 2,300.04 2,300.04 2,300.04 2,300.04 0.0K
12:38 2,299.01 2,299.01 2,299.01 2,299.01 0.0K
12:39 2,300.53 2,300.53 2,300.53 2,300.53 0.0K
12:40 2,300.54 2,300.54 2,300.54 2,300.54 0.0K
12:41 2,300.91 2,300.91 2,300.91 2,300.91 0.0K
12:42 2,300.12 2,300.12 2,300.12 2,300.12 0.0K
12:43 2,299.08 2,299.08 2,299.08 2,299.08 0.0K
12:44 2,299.11 2,299.11 2,299.11 2,299.11 0.0K
12:45 2,299.18 2,299.18 2,299.18 2,299.18 0.0K
12:46 2,298.96 2,298.96 2,298.96 2,298.96 0.0K
12:47 2,299.32 2,299.32 2,299.32 2,299.32 0.0K
12:48 2,300.09 2,300.09 2,300.09 2,300.09 0.0K
12:49 2,301.16 2,301.16 2,301.16 2,301.16 0.0K
12:50 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:51 2,300.46 2,300.46 2,300.46 2,300.46 0.0K
12:52 2,300.82 2,300.82 2,300.82 2,300.82 0.0K
12:53 2,300.50 2,300.50 2,300.50 2,300.50 0.0K
12:54 2,299.11 2,299.11 2,299.11 2,299.11 0.0K
12:55 2,299.76 2,299.76 2,299.76 2,299.76 0.0K
12:56 2,299.61 2,299.61 2,299.61 2,299.61 0.0K
12:57 2,299.65 2,299.65 2,299.65 2,299.65 0.0K
12:58 2,299.58 2,299.58 2,299.58 2,299.58 0.0K
12:59 2,299.60 2,299.60 2,299.60 2,299.60 0.0K
13:00 2,299.35 2,299.35 2,299.35 2,299.35 0.0K
13:01 2,299.34 2,299.34 2,299.34 2,299.34 0.0K
13:02 2,298.60 2,298.60 2,298.60 2,298.60 0.0K
13:03 2,298.24 2,298.24 2,298.24 2,298.24 0.0K
13:04 2,298.15 2,298.15 2,298.15 2,298.15 0.0K
13:05 2,296.75 2,296.75 2,296.75 2,296.75 0.0K
13:06 2,293.66 2,293.66 2,293.66 2,293.66 0.0K
13:07 2,293.66 2,293.66 2,293.66 2,293.66 0.0K
13:08 2,293.32 2,293.32 2,293.32 2,293.32 0.0K
13:09 2,292.97 2,292.97 2,292.97 2,292.97 0.0K
13:10 2,292.36 2,292.36 2,292.36 2,292.36 0.0K
13:11 2,291.66 2,291.66 2,291.66 2,291.66 0.0K
13:12 2,291.93 2,291.93 2,291.93 2,291.93 0.0K
13:13 2,293.00 2,293.00 2,293.00 2,293.00 0.0K
13:14 2,293.53 2,293.53 2,293.53 2,293.53 0.0K
13:15 2,293.41 2,293.41 2,293.41 2,293.41 0.0K
13:16 2,293.63 2,293.63 2,293.63 2,293.63 0.0K
13:17 2,292.92 2,292.92 2,292.92 2,292.92 0.0K
13:18 2,293.47 2,293.47 2,293.47 2,293.47 0.0K
13:19 2,294.28 2,294.28 2,294.28 2,294.28 0.0K
13:20 2,296.25 2,296.25 2,296.25 2,296.25 0.0K
13:21 2,295.97 2,295.97 2,295.97 2,295.97 0.0K
13:22 2,295.72 2,295.72 2,295.72 2,295.72 0.0K
13:23 2,296.55 2,296.55 2,296.55 2,296.55 0.0K
13:24 2,296.69 2,296.69 2,296.69 2,296.69 0.0K
13:25 2,295.74 2,295.74 2,295.74 2,295.74 0.0K
13:26 2,295.51 2,295.51 2,295.51 2,295.51 0.0K
13:27 2,293.13 2,293.13 2,293.13 2,293.13 0.0K
13:28 2,290.15 2,290.15 2,290.15 2,290.15 0.0K
13:29 2,290.08 2,290.08 2,290.08 2,290.08 0.0K
13:30 2,288.53 2,288.53 2,288.53 2,288.53 0.0K
13:31 2,285.89 2,285.89 2,285.89 2,285.89 0.0K
13:32 2,286.17 2,286.17 2,286.17 2,286.17 0.0K
13:33 2,287.73 2,287.73 2,287.73 2,287.73 0.0K
13:34 2,288.35 2,288.35 2,288.35 2,288.35 0.0K
13:35 2,287.77 2,287.77 2,287.77 2,287.77 0.0K
13:36 2,287.92 2,287.92 2,287.92 2,287.92 0.0K
13:37 2,287.20 2,287.20 2,287.20 2,287.20 0.0K
13:38 2,287.78 2,287.78 2,287.78 2,287.78 0.0K
13:39 2,287.76 2,287.76 2,287.76 2,287.76 0.0K
13:40 2,287.79 2,287.79 2,287.79 2,287.79 0.0K
13:41 2,287.42 2,287.42 2,287.42 2,287.42 0.0K
13:42 2,285.96 2,285.96 2,285.96 2,285.96 0.0K
13:43 2,285.66 2,285.66 2,285.66 2,285.66 0.0K
13:44 2,285.19 2,285.19 2,285.19 2,285.19 0.0K
13:45 2,283.90 2,283.90 2,283.90 2,283.90 0.0K
13:46 2,282.27 2,282.27 2,282.27 2,282.27 0.0K
13:47 2,282.66 2,282.66 2,282.66 2,282.66 0.0K
13:48 2,281.96 2,281.96 2,281.96 2,281.96 0.0K
13:49 2,281.98 2,281.98 2,281.98 2,281.98 0.0K
13:50 2,282.10 2,282.10 2,282.10 2,282.10 0.0K
13:51 2,281.63 2,281.63 2,281.63 2,281.63 0.0K
13:52 2,280.81 2,280.81 2,280.81 2,280.81 0.0K
13:53 2,280.56 2,280.56 2,280.56 2,280.56 0.0K
13:54 2,279.93 2,279.93 2,279.93 2,279.93 0.0K
13:55 2,279.13 2,279.13 2,279.13 2,279.13 0.0K
13:56 2,280.31 2,280.31 2,280.31 2,280.31 0.0K
13:57 2,280.73 2,280.73 2,280.73 2,280.73 0.0K
13:58 2,280.23 2,280.23 2,280.23 2,280.23 0.0K
13:59 2,280.33 2,280.33 2,280.33 2,280.33 0.0K
14:00 2,281.49 2,281.49 2,281.49 2,281.49 0.0K
14:01 2,280.62 2,280.62 2,280.62 2,280.62 0.0K
14:02 2,280.36 2,280.36 2,280.36 2,280.36 0.0K
14:03 2,280.32 2,280.32 2,280.32 2,280.32 0.0K
14:04 2,278.81 2,278.81 2,278.81 2,278.81 0.0K
14:05 2,278.26 2,278.26 2,278.26 2,278.26 0.0K
14:06 2,277.04 2,277.04 2,277.04 2,277.04 0.0K
14:07 2,276.78 2,276.78 2,276.78 2,276.78 0.0K
14:08 2,276.94 2,276.94 2,276.94 2,276.94 0.0K
14:09 2,276.41 2,276.41 2,276.41 2,276.41 0.0K
14:10 2,276.61 2,276.61 2,276.61 2,276.61 0.0K
14:11 2,276.20 2,276.20 2,276.20 2,276.20 0.0K
14:12 2,273.20 2,273.20 2,273.20 2,273.20 0.0K
14:13 2,273.42 2,273.42 2,273.42 2,273.42 0.0K
14:14 2,272.35 2,272.35 2,272.35 2,272.35 0.0K
14:15 2,271.59 2,271.59 2,271.59 2,271.59 0.0K
14:16 2,271.67 2,271.67 2,271.67 2,271.67 0.0K
14:17 2,270.19 2,270.19 2,270.19 2,270.19 0.0K
14:18 2,271.90 2,271.90 2,271.90 2,271.90 0.0K
14:19 2,271.36 2,271.36 2,271.36 2,271.36 0.0K
14:20 2,269.67 2,269.67 2,269.67 2,269.67 0.0K
14:21 2,268.31 2,268.31 2,268.31 2,268.31 0.0K
14:22 2,268.04 2,268.04 2,268.04 2,268.04 0.0K
14:23 2,266.73 2,266.73 2,266.73 2,266.73 0.0K
14:24 2,266.88 2,266.88 2,266.88 2,266.88 0.0K
14:25 2,267.16 2,267.16 2,267.16 2,267.16 0.0K
14:26 2,267.46 2,267.46 2,267.46 2,267.46 0.0K
14:27 2,267.69 2,267.69 2,267.69 2,267.69 0.0K
14:28 2,266.91 2,266.91 2,266.91 2,266.91 0.0K
14:29 2,265.99 2,265.99 2,265.99 2,265.99 0.0K
14:30 2,270.66 2,270.66 2,270.66 2,270.66 0.0K
14:31 2,271.59 2,271.59 2,271.59 2,271.59 0.0K
14:32 2,271.36 2,271.36 2,271.36 2,271.36 0.0K
14:33 2,270.59 2,270.59 2,270.59 2,270.59 0.0K
14:34 2,269.99 2,269.99 2,269.99 2,269.99 0.0K
14:35 2,269.18 2,269.18 2,269.18 2,269.18 0.0K
14:36 2,263.86 2,263.86 2,263.86 2,263.86 0.0K
14:37 2,264.32 2,264.32 2,264.32 2,264.32 0.0K
14:38 2,263.69 2,263.69 2,263.69 2,263.69 0.0K
14:39 2,266.00 2,266.00 2,266.00 2,266.00 0.0K
14:40 2,265.31 2,265.31 2,265.31 2,265.31 0.0K
14:41 2,265.09 2,265.09 2,265.09 2,265.09 0.0K
14:42 2,265.11 2,265.11 2,265.11 2,265.11 0.0K
14:43 2,265.41 2,265.41 2,265.41 2,265.41 0.0K
14:44 2,263.10 2,263.10 2,263.10 2,263.10 0.0K
14:45 2,262.57 2,262.57 2,262.57 2,262.57 0.0K
14:46 2,261.38 2,261.38 2,261.38 2,261.38 0.0K
14:47 2,261.73 2,261.73 2,261.73 2,261.73 0.0K
14:48 2,261.95 2,261.95 2,261.95 2,261.95 0.0K
14:49 2,262.42 2,262.42 2,262.42 2,262.42 0.0K
14:50 2,262.19 2,262.19 2,262.19 2,262.19 0.0K
14:51 2,261.26 2,261.26 2,261.26 2,261.26 0.0K
14:52 2,262.06 2,262.06 2,262.06 2,262.06 0.0K
14:53 2,261.56 2,261.56 2,261.56 2,261.56 0.0K
14:54 2,263.33 2,263.33 2,263.33 2,263.33 0.0K
14:55 2,264.76 2,264.76 2,264.76 2,264.76 0.0K
14:56 2,265.44 2,265.44 2,265.44 2,265.44 0.0K
14:57 2,265.16 2,265.16 2,265.16 2,265.16 0.0K
14:58 2,266.13 2,266.13 2,266.13 2,266.13 0.0K
14:59 2,266.78 2,266.78 2,266.78 2,266.78 0.0K
15:00 2,268.01 2,268.01 2,268.01 2,268.01 0.0K
15:01 2,269.92 2,269.92 2,269.92 2,269.92 0.0K
15:02 2,270.68 2,270.68 2,270.68 2,270.68 0.0K
15:03 2,270.67 2,270.67 2,270.67 2,270.67 0.0K
15:04 2,270.43 2,270.43 2,270.43 2,270.43 0.0K
15:05 2,270.36 2,270.36 2,270.36 2,270.36 0.0K
15:06 2,271.25 2,271.25 2,271.25 2,271.25 0.0K
15:07 2,271.16 2,271.16 2,271.16 2,271.16 0.0K
15:08 2,270.68 2,270.68 2,270.68 2,270.68 0.0K
15:09 2,269.05 2,269.05 2,269.05 2,269.05 0.0K
15:10 2,270.61 2,270.61 2,270.61 2,270.61 0.0K
15:11 2,271.11 2,271.11 2,271.11 2,271.11 0.0K
15:12 2,271.66 2,271.66 2,271.66 2,271.66 0.0K
15:13 2,269.83 2,269.83 2,269.83 2,269.83 0.0K
15:14 2,269.68 2,269.68 2,269.68 2,269.68 0.0K
15:15 2,270.22 2,270.22 2,270.22 2,270.22 0.0K
15:16 2,270.56 2,270.56 2,270.56 2,270.56 0.0K
15:17 2,272.90 2,272.90 2,272.90 2,272.90 0.0K
15:18 2,272.77 2,272.77 2,272.77 2,272.77 0.0K
15:19 2,274.88 2,274.88 2,274.88 2,274.88 0.0K
15:20 2,274.41 2,274.41 2,274.41 2,274.41 0.0K
15:21 2,273.40 2,273.40 2,273.40 2,273.40 0.0K
15:22 2,273.15 2,273.15 2,273.15 2,273.15 0.0K
15:23 2,273.26 2,273.26 2,273.26 2,273.26 0.0K
15:24 2,273.20 2,273.20 2,273.20 2,273.20 0.0K
15:25 2,272.21 2,272.21 2,272.21 2,272.21 0.0K
15:26 2,272.30 2,272.30 2,272.30 2,272.30 0.0K
15:27 2,271.74 2,271.74 2,271.74 2,271.74 0.0K
15:28 2,269.92 2,269.92 2,269.92 2,269.92 0.0K
15:29 2,268.63 2,268.63 2,268.63 2,268.63 0.0K
15:30 2,269.14 2,269.14 2,269.14 2,269.14 0.0K
15:31 2,268.34 2,268.34 2,268.34 2,268.34 0.0K
15:32 2,265.01 2,265.01 2,265.01 2,265.01 0.0K
15:33 2,262.89 2,262.89 2,262.89 2,262.89 0.0K
15:34 2,263.97 2,263.97 2,263.97 2,263.97 0.0K
15:35 2,261.20 2,261.20 2,261.20 2,261.20 0.0K
15:36 2,261.77 2,261.77 2,261.77 2,261.77 0.0K
15:37 2,256.72 2,256.72 2,256.72 2,256.72 0.0K
15:38 2,258.44 2,258.44 2,258.44 2,258.44 0.0K
15:39 2,257.22 2,257.22 2,257.22 2,257.22 0.0K
15:40 2,256.70 2,256.70 2,256.70 2,256.70 0.0K
15:41 2,253.42 2,253.42 2,253.42 2,253.42 0.0K
15:42 2,253.05 2,253.05 2,253.05 2,253.05 0.0K
15:43 2,251.41 2,251.41 2,251.41 2,251.41 0.0K
15:44 2,250.52 2,250.52 2,250.52 2,250.52 0.0K
15:45 2,253.38 2,253.38 2,253.38 2,253.38 0.0K
15:46 2,254.27 2,254.27 2,254.27 2,254.27 0.0K
15:47 2,255.14 2,255.14 2,255.14 2,255.14 0.0K
15:48 2,256.26 2,256.26 2,256.26 2,256.26 0.0K
15:49 2,255.03 2,255.03 2,255.03 2,255.03 0.0K
15:50 2,253.98 2,253.98 2,253.98 2,253.98 0.0K
15:51 2,255.76 2,255.76 2,255.76 2,255.76 0.0K
15:52 2,256.83 2,256.83 2,256.83 2,256.83 0.0K
15:53 2,256.07 2,256.07 2,256.07 2,256.07 0.0K
15:54 2,255.49 2,255.49 2,255.49 2,255.49 0.0K
15:55 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
15:56 2,253.25 2,253.25 2,253.25 2,253.25 0.0K
15:57 2,252.65 2,252.65 2,252.65 2,252.65 0.0K
15:58 2,250.64 2,250.64 2,250.64 2,250.64 0.0K
15:59 2,249.38 2,249.38 2,249.38 2,249.38 0.0K
16:00 2,250.34 2,250.34 2,250.34 2,250.34 0.0K
16:01 2,246.24 2,246.24 2,246.24 2,246.24 0.0K
16:02 2,244.86 2,244.86 2,244.86 2,244.86 0.0K
16:03 2,245.53 2,245.53 2,245.53 2,245.53 0.0K
16:04 2,244.95 2,244.95 2,244.95 2,244.95 0.0K
16:05 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
16:06 2,250.18 2,250.18 2,250.18 2,250.18 0.0K
16:07 2,245.72 2,245.72 2,245.72 2,245.72 0.0K
16:08 2,245.45 2,245.45 2,245.45 2,245.45 0.0K
16:09 2,244.95 2,244.95 2,244.95 2,244.95 0.0K
16:10 2,243.76 2,243.76 2,243.76 2,243.76 0.0K
16:11 2,243.83 2,243.83 2,243.83 2,243.83 0.0K
16:12 2,243.27 2,243.27 2,243.27 2,243.27 0.0K
16:13 2,244.26 2,244.26 2,244.26 2,244.26 0.0K
16:14 2,245.60 2,245.60 2,245.60 2,245.60 0.0K
16:15 2,247.84 2,247.84 2,247.84 2,247.84 0.0K
16:16 2,248.84 2,248.84 2,248.84 2,248.84 0.0K
16:17 2,249.58 2,249.58 2,249.58 2,249.58 0.0K
16:18 2,249.28 2,249.28 2,249.28 2,249.28 0.0K
16:19 2,249.54 2,249.54 2,249.54 2,249.54 0.0K
16:20 2,250.18 2,250.18 2,250.18 2,250.18 0.0K
16:21 2,249.12 2,249.12 2,249.12 2,249.12 0.0K
16:22 2,250.46 2,250.46 2,250.46 2,250.46 0.0K
16:23 2,249.91 2,249.91 2,249.91 2,249.91 0.0K
16:24 2,248.74 2,248.74 2,248.74 2,248.74 0.0K
16:25 2,250.52 2,250.52 2,250.52 2,250.52 0.0K
16:26 2,250.96 2,250.96 2,250.96 2,250.96 0.0K
16:27 2,251.19 2,251.19 2,251.19 2,251.19 0.0K
16:28 2,249.35 2,249.35 2,249.35 2,249.35 0.0K
16:29 2,248.88 2,248.88 2,248.88 2,248.88 0.0K
16:30 2,248.46 2,248.46 2,248.46 2,248.46 0.0K
16:31 2,249.87 2,249.87 2,249.87 2,249.87 0.0K
16:32 2,249.78 2,249.78 2,249.78 2,249.78 0.0K
16:33 2,251.06 2,251.06 2,251.06 2,251.06 0.0K
16:34 2,252.96 2,252.96 2,252.96 2,252.96 0.0K
16:35 2,254.23 2,254.23 2,254.23 2,254.23 0.0K
16:36 2,255.50 2,255.50 2,255.50 2,255.50 0.0K
16:37 2,256.68 2,256.68 2,256.68 2,256.68 0.0K
16:38 2,257.11 2,257.11 2,257.11 2,257.11 0.0K
16:39 2,256.70 2,256.70 2,256.70 2,256.70 0.0K
16:40 2,257.11 2,257.11 2,257.11 2,257.11 0.0K
16:41 2,256.81 2,256.81 2,256.81 2,256.81 0.0K
16:42 2,255.83 2,255.83 2,255.83 2,255.83 0.0K
16:43 2,254.80 2,254.80 2,254.80 2,254.80 0.0K
16:44 2,254.42 2,254.42 2,254.42 2,254.42 0.0K
16:45 2,253.65 2,253.65 2,253.65 2,253.65 0.0K
16:46 2,252.20 2,252.20 2,252.20 2,252.20 0.0K
16:47 2,250.17 2,250.17 2,250.17 2,250.17 0.0K
16:48 2,249.82 2,249.82 2,249.82 2,249.82 0.0K
16:49 2,247.85 2,247.85 2,247.85 2,247.85 0.0K
16:50 2,249.34 2,249.34 2,249.34 2,249.34 0.0K
16:51 2,250.20 2,250.20 2,250.20 2,250.20 0.0K
16:52 2,249.03 2,249.03 2,249.03 2,249.03 0.0K
16:53 2,246.74 2,246.74 2,246.74 2,246.74 0.0K
16:54 2,246.60 2,246.60 2,246.60 2,246.60 0.0K
16:55 2,247.08 2,247.08 2,247.08 2,247.08 0.0K
16:59 2,238.46 2,238.46 2,238.46 2,238.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据