Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,558.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,205.24 2,205.24 2,205.24 2,205.24 0.0K
09:01 2,205.64 2,205.64 2,205.64 2,205.64 0.0K
09:02 2,211.47 2,211.47 2,211.47 2,211.47 0.0K
09:03 2,183.78 2,183.78 2,183.78 2,183.78 0.0K
09:04 2,192.26 2,192.26 2,192.26 2,192.26 0.0K
09:05 2,190.34 2,190.34 2,190.34 2,190.34 0.0K
09:06 2,191.41 2,191.41 2,191.41 2,191.41 0.0K
09:07 2,187.94 2,187.94 2,187.94 2,187.94 0.0K
09:08 2,187.51 2,187.51 2,187.51 2,187.51 0.0K
09:09 2,188.59 2,188.59 2,188.59 2,188.59 0.0K
09:10 2,191.25 2,191.25 2,191.25 2,191.25 0.0K
09:11 2,196.68 2,196.68 2,196.68 2,196.68 0.0K
09:12 2,200.55 2,200.55 2,200.55 2,200.55 0.0K
09:13 2,197.76 2,197.76 2,197.76 2,197.76 0.0K
09:14 2,198.99 2,198.99 2,198.99 2,198.99 0.0K
09:15 2,203.66 2,203.66 2,203.66 2,203.66 0.0K
09:16 2,203.90 2,203.90 2,203.90 2,203.90 0.0K
09:17 2,206.34 2,206.34 2,206.34 2,206.34 0.0K
09:18 2,207.15 2,207.15 2,207.15 2,207.15 0.0K
09:19 2,205.65 2,205.65 2,205.65 2,205.65 0.0K
09:20 2,204.92 2,204.92 2,204.92 2,204.92 0.0K
09:21 2,201.34 2,201.34 2,201.34 2,201.34 0.0K
09:22 2,201.18 2,201.18 2,201.18 2,201.18 0.0K
09:23 2,199.49 2,199.49 2,199.49 2,199.49 0.0K
09:24 2,197.44 2,197.44 2,197.44 2,197.44 0.0K
09:25 2,194.88 2,194.88 2,194.88 2,194.88 0.0K
09:26 2,197.06 2,197.06 2,197.06 2,197.06 0.0K
09:27 2,195.96 2,195.96 2,195.96 2,195.96 0.0K
09:28 2,194.94 2,194.94 2,194.94 2,194.94 0.0K
09:29 2,193.15 2,193.15 2,193.15 2,193.15 0.0K
09:30 2,192.32 2,192.32 2,192.32 2,192.32 0.0K
09:31 2,189.99 2,189.99 2,189.99 2,189.99 0.0K
09:32 2,188.45 2,188.45 2,188.45 2,188.45 0.0K
09:33 2,190.09 2,190.09 2,190.09 2,190.09 0.0K
09:34 2,194.01 2,194.01 2,194.01 2,194.01 0.0K
09:35 2,195.25 2,195.25 2,195.25 2,195.25 0.0K
09:36 2,198.71 2,198.71 2,198.71 2,198.71 0.0K
09:37 2,197.62 2,197.62 2,197.62 2,197.62 0.0K
09:38 2,197.10 2,197.10 2,197.10 2,197.10 0.0K
09:39 2,198.87 2,198.87 2,198.87 2,198.87 0.0K
09:40 2,202.34 2,202.34 2,202.34 2,202.34 0.0K
09:41 2,203.91 2,203.91 2,203.91 2,203.91 0.0K
09:42 2,205.70 2,205.70 2,205.70 2,205.70 0.0K
09:43 2,201.87 2,201.87 2,201.87 2,201.87 0.0K
09:44 2,202.01 2,202.01 2,202.01 2,202.01 0.0K
09:45 2,202.05 2,202.05 2,202.05 2,202.05 0.0K
09:46 2,204.06 2,204.06 2,204.06 2,204.06 0.0K
09:47 2,203.70 2,203.70 2,203.70 2,203.70 0.0K
09:48 2,202.40 2,202.40 2,202.40 2,202.40 0.0K
09:49 2,203.98 2,203.98 2,203.98 2,203.98 0.0K
09:50 2,202.76 2,202.76 2,202.76 2,202.76 0.0K
09:51 2,201.78 2,201.78 2,201.78 2,201.78 0.0K
09:52 2,201.59 2,201.59 2,201.59 2,201.59 0.0K
09:53 2,201.27 2,201.27 2,201.27 2,201.27 0.0K
09:54 2,199.04 2,199.04 2,199.04 2,199.04 0.0K
09:55 2,200.12 2,200.12 2,200.12 2,200.12 0.0K
09:56 2,201.46 2,201.46 2,201.46 2,201.46 0.0K
09:57 2,200.80 2,200.80 2,200.80 2,200.80 0.0K
09:58 2,200.67 2,200.67 2,200.67 2,200.67 0.0K
09:59 2,198.95 2,198.95 2,198.95 2,198.95 0.0K
10:00 2,199.02 2,199.02 2,199.02 2,199.02 0.0K
10:01 2,196.84 2,196.84 2,196.84 2,196.84 0.0K
10:02 2,197.09 2,197.09 2,197.09 2,197.09 0.0K
10:03 2,198.23 2,198.23 2,198.23 2,198.23 0.0K
10:04 2,192.04 2,192.04 2,192.04 2,192.04 0.0K
10:05 2,188.58 2,188.58 2,188.58 2,188.58 0.0K
10:06 2,186.23 2,186.23 2,186.23 2,186.23 0.0K
10:07 2,183.29 2,183.29 2,183.29 2,183.29 0.0K
10:08 2,183.46 2,183.46 2,183.46 2,183.46 0.0K
10:09 2,184.85 2,184.85 2,184.85 2,184.85 0.0K
10:10 2,185.93 2,185.93 2,185.93 2,185.93 0.0K
10:11 2,183.19 2,183.19 2,183.19 2,183.19 0.0K
10:12 2,183.12 2,183.12 2,183.12 2,183.12 0.0K
10:13 2,181.26 2,181.26 2,181.26 2,181.26 0.0K
10:14 2,179.47 2,179.47 2,179.47 2,179.47 0.0K
10:15 2,179.48 2,179.48 2,179.48 2,179.48 0.0K
10:16 2,179.10 2,179.10 2,179.10 2,179.10 0.0K
10:17 2,177.78 2,177.78 2,177.78 2,177.78 0.0K
10:18 2,176.25 2,176.25 2,176.25 2,176.25 0.0K
10:19 2,176.50 2,176.50 2,176.50 2,176.50 0.0K
10:20 2,178.22 2,178.22 2,178.22 2,178.22 0.0K
10:21 2,175.68 2,175.68 2,175.68 2,175.68 0.0K
10:22 2,176.94 2,176.94 2,176.94 2,176.94 0.0K
10:23 2,175.79 2,175.79 2,175.79 2,175.79 0.0K
10:24 2,174.60 2,174.60 2,174.60 2,174.60 0.0K
10:25 2,175.08 2,175.08 2,175.08 2,175.08 0.0K
10:26 2,175.49 2,175.49 2,175.49 2,175.49 0.0K
10:27 2,174.50 2,174.50 2,174.50 2,174.50 0.0K
10:28 2,170.83 2,170.83 2,170.83 2,170.83 0.0K
10:29 2,169.54 2,169.54 2,169.54 2,169.54 0.0K
10:30 2,168.39 2,168.39 2,168.39 2,168.39 0.0K
10:31 2,167.58 2,167.58 2,167.58 2,167.58 0.0K
10:32 2,166.67 2,166.67 2,166.67 2,166.67 0.0K
10:33 2,163.45 2,163.45 2,163.45 2,163.45 0.0K
10:34 2,163.44 2,163.44 2,163.44 2,163.44 0.0K
10:35 2,167.11 2,167.11 2,167.11 2,167.11 0.0K
10:36 2,168.39 2,168.39 2,168.39 2,168.39 0.0K
10:37 2,168.17 2,168.17 2,168.17 2,168.17 0.0K
10:38 2,171.69 2,171.69 2,171.69 2,171.69 0.0K
10:39 2,171.86 2,171.86 2,171.86 2,171.86 0.0K
10:40 2,169.34 2,169.34 2,169.34 2,169.34 0.0K
10:41 2,171.69 2,171.69 2,171.69 2,171.69 0.0K
10:42 2,172.48 2,172.48 2,172.48 2,172.48 0.0K
10:43 2,171.12 2,171.12 2,171.12 2,171.12 0.0K
10:44 2,172.94 2,172.94 2,172.94 2,172.94 0.0K
10:45 2,174.65 2,174.65 2,174.65 2,174.65 0.0K
10:46 2,174.44 2,174.44 2,174.44 2,174.44 0.0K
10:47 2,173.49 2,173.49 2,173.49 2,173.49 0.0K
10:48 2,173.22 2,173.22 2,173.22 2,173.22 0.0K
10:49 2,175.23 2,175.23 2,175.23 2,175.23 0.0K
10:50 2,172.72 2,172.72 2,172.72 2,172.72 0.0K
10:51 2,172.58 2,172.58 2,172.58 2,172.58 0.0K
10:52 2,173.84 2,173.84 2,173.84 2,173.84 0.0K
10:53 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
10:54 2,175.07 2,175.07 2,175.07 2,175.07 0.0K
10:55 2,176.34 2,176.34 2,176.34 2,176.34 0.0K
10:56 2,177.60 2,177.60 2,177.60 2,177.60 0.0K
10:57 2,179.18 2,179.18 2,179.18 2,179.18 0.0K
10:58 2,181.79 2,181.79 2,181.79 2,181.79 0.0K
10:59 2,184.18 2,184.18 2,184.18 2,184.18 0.0K
11:00 2,186.39 2,186.39 2,186.39 2,186.39 0.0K
11:01 2,185.23 2,185.23 2,185.23 2,185.23 0.0K
11:02 2,186.21 2,186.21 2,186.21 2,186.21 0.0K
11:03 2,185.81 2,185.81 2,185.81 2,185.81 0.0K
11:04 2,184.29 2,184.29 2,184.29 2,184.29 0.0K
11:05 2,185.31 2,185.31 2,185.31 2,185.31 0.0K
11:06 2,186.20 2,186.20 2,186.20 2,186.20 0.0K
11:07 2,187.01 2,187.01 2,187.01 2,187.01 0.0K
11:08 2,188.51 2,188.51 2,188.51 2,188.51 0.0K
11:09 2,187.96 2,187.96 2,187.96 2,187.96 0.0K
11:10 2,190.14 2,190.14 2,190.14 2,190.14 0.0K
11:11 2,191.93 2,191.93 2,191.93 2,191.93 0.0K
11:12 2,189.43 2,189.43 2,189.43 2,189.43 0.0K
11:13 2,190.46 2,190.46 2,190.46 2,190.46 0.0K
11:14 2,191.52 2,191.52 2,191.52 2,191.52 0.0K
11:15 2,192.68 2,192.68 2,192.68 2,192.68 0.0K
11:16 2,191.84 2,191.84 2,191.84 2,191.84 0.0K
11:17 2,192.50 2,192.50 2,192.50 2,192.50 0.0K
11:18 2,192.37 2,192.37 2,192.37 2,192.37 0.0K
11:19 2,191.50 2,191.50 2,191.50 2,191.50 0.0K
11:20 2,191.89 2,191.89 2,191.89 2,191.89 0.0K
11:21 2,191.25 2,191.25 2,191.25 2,191.25 0.0K
11:22 2,191.22 2,191.22 2,191.22 2,191.22 0.0K
11:23 2,191.48 2,191.48 2,191.48 2,191.48 0.0K
11:24 2,190.71 2,190.71 2,190.71 2,190.71 0.0K
11:25 2,188.50 2,188.50 2,188.50 2,188.50 0.0K
11:26 2,186.45 2,186.45 2,186.45 2,186.45 0.0K
11:27 2,186.17 2,186.17 2,186.17 2,186.17 0.0K
11:28 2,187.78 2,187.78 2,187.78 2,187.78 0.0K
11:29 2,186.80 2,186.80 2,186.80 2,186.80 0.0K
11:30 2,186.68 2,186.68 2,186.68 2,186.68 0.0K
11:31 2,186.54 2,186.54 2,186.54 2,186.54 0.0K
11:32 2,186.81 2,186.81 2,186.81 2,186.81 0.0K
11:33 2,186.97 2,186.97 2,186.97 2,186.97 0.0K
11:34 2,185.63 2,185.63 2,185.63 2,185.63 0.0K
11:35 2,183.40 2,183.40 2,183.40 2,183.40 0.0K
11:36 2,183.43 2,183.43 2,183.43 2,183.43 0.0K
11:37 2,183.52 2,183.52 2,183.52 2,183.52 0.0K
11:38 2,182.54 2,182.54 2,182.54 2,182.54 0.0K
11:39 2,181.09 2,181.09 2,181.09 2,181.09 0.0K
11:40 2,181.36 2,181.36 2,181.36 2,181.36 0.0K
11:41 2,181.26 2,181.26 2,181.26 2,181.26 0.0K
11:42 2,181.65 2,181.65 2,181.65 2,181.65 0.0K
11:43 2,181.80 2,181.80 2,181.80 2,181.80 0.0K
11:44 2,180.69 2,180.69 2,180.69 2,180.69 0.0K
11:45 2,178.47 2,178.47 2,178.47 2,178.47 0.0K
11:46 2,178.51 2,178.51 2,178.51 2,178.51 0.0K
11:47 2,179.79 2,179.79 2,179.79 2,179.79 0.0K
11:48 2,180.18 2,180.18 2,180.18 2,180.18 0.0K
11:49 2,180.08 2,180.08 2,180.08 2,180.08 0.0K
11:50 2,179.31 2,179.31 2,179.31 2,179.31 0.0K
11:51 2,179.62 2,179.62 2,179.62 2,179.62 0.0K
11:52 2,180.13 2,180.13 2,180.13 2,180.13 0.0K
11:53 2,179.42 2,179.42 2,179.42 2,179.42 0.0K
11:54 2,178.21 2,178.21 2,178.21 2,178.21 0.0K
11:55 2,177.65 2,177.65 2,177.65 2,177.65 0.0K
11:56 2,176.87 2,176.87 2,176.87 2,176.87 0.0K
11:57 2,176.59 2,176.59 2,176.59 2,176.59 0.0K
11:58 2,176.14 2,176.14 2,176.14 2,176.14 0.0K
11:59 2,175.55 2,175.55 2,175.55 2,175.55 0.0K
12:00 2,173.38 2,173.38 2,173.38 2,173.38 0.0K
12:01 2,173.43 2,173.43 2,173.43 2,173.43 0.0K
12:02 2,172.22 2,172.22 2,172.22 2,172.22 0.0K
12:03 2,171.05 2,171.05 2,171.05 2,171.05 0.0K
12:04 2,172.05 2,172.05 2,172.05 2,172.05 0.0K
12:05 2,171.12 2,171.12 2,171.12 2,171.12 0.0K
12:06 2,171.62 2,171.62 2,171.62 2,171.62 0.0K
12:07 2,171.58 2,171.58 2,171.58 2,171.58 0.0K
12:08 2,172.20 2,172.20 2,172.20 2,172.20 0.0K
12:09 2,172.37 2,172.37 2,172.37 2,172.37 0.0K
12:10 2,172.71 2,172.71 2,172.71 2,172.71 0.0K
12:11 2,172.55 2,172.55 2,172.55 2,172.55 0.0K
12:12 2,171.71 2,171.71 2,171.71 2,171.71 0.0K
12:13 2,171.86 2,171.86 2,171.86 2,171.86 0.0K
12:14 2,174.55 2,174.55 2,174.55 2,174.55 0.0K
12:15 2,176.05 2,176.05 2,176.05 2,176.05 0.0K
12:16 2,175.57 2,175.57 2,175.57 2,175.57 0.0K
12:17 2,177.08 2,177.08 2,177.08 2,177.08 0.0K
12:18 2,178.31 2,178.31 2,178.31 2,178.31 0.0K
12:19 2,178.34 2,178.34 2,178.34 2,178.34 0.0K
12:20 2,176.16 2,176.16 2,176.16 2,176.16 0.0K
12:21 2,175.56 2,175.56 2,175.56 2,175.56 0.0K
12:22 2,174.82 2,174.82 2,174.82 2,174.82 0.0K
12:23 2,174.63 2,174.63 2,174.63 2,174.63 0.0K
12:24 2,172.52 2,172.52 2,172.52 2,172.52 0.0K
12:25 2,172.65 2,172.65 2,172.65 2,172.65 0.0K
12:26 2,172.09 2,172.09 2,172.09 2,172.09 0.0K
12:27 2,173.36 2,173.36 2,173.36 2,173.36 0.0K
12:28 2,173.58 2,173.58 2,173.58 2,173.58 0.0K
12:29 2,172.71 2,172.71 2,172.71 2,172.71 0.0K
12:30 2,173.87 2,173.87 2,173.87 2,173.87 0.0K
12:31 2,172.52 2,172.52 2,172.52 2,172.52 0.0K
12:32 2,170.87 2,170.87 2,170.87 2,170.87 0.0K
12:33 2,169.59 2,169.59 2,169.59 2,169.59 0.0K
12:34 2,168.80 2,168.80 2,168.80 2,168.80 0.0K
12:35 2,170.80 2,170.80 2,170.80 2,170.80 0.0K
12:36 2,170.03 2,170.03 2,170.03 2,170.03 0.0K
12:37 2,170.36 2,170.36 2,170.36 2,170.36 0.0K
12:38 2,170.63 2,170.63 2,170.63 2,170.63 0.0K
12:39 2,170.17 2,170.17 2,170.17 2,170.17 0.0K
12:40 2,172.32 2,172.32 2,172.32 2,172.32 0.0K
12:41 2,174.06 2,174.06 2,174.06 2,174.06 0.0K
12:42 2,172.27 2,172.27 2,172.27 2,172.27 0.0K
12:43 2,172.29 2,172.29 2,172.29 2,172.29 0.0K
12:44 2,172.98 2,172.98 2,172.98 2,172.98 0.0K
12:45 2,174.27 2,174.27 2,174.27 2,174.27 0.0K
12:46 2,173.66 2,173.66 2,173.66 2,173.66 0.0K
12:47 2,172.51 2,172.51 2,172.51 2,172.51 0.0K
12:48 2,173.55 2,173.55 2,173.55 2,173.55 0.0K
12:49 2,175.51 2,175.51 2,175.51 2,175.51 0.0K
12:50 2,175.13 2,175.13 2,175.13 2,175.13 0.0K
12:51 2,177.02 2,177.02 2,177.02 2,177.02 0.0K
12:52 2,177.95 2,177.95 2,177.95 2,177.95 0.0K
12:53 2,178.25 2,178.25 2,178.25 2,178.25 0.0K
12:54 2,178.57 2,178.57 2,178.57 2,178.57 0.0K
12:55 2,178.97 2,178.97 2,178.97 2,178.97 0.0K
12:56 2,178.55 2,178.55 2,178.55 2,178.55 0.0K
12:57 2,178.66 2,178.66 2,178.66 2,178.66 0.0K
12:58 2,179.63 2,179.63 2,179.63 2,179.63 0.0K
12:59 2,180.12 2,180.12 2,180.12 2,180.12 0.0K
13:00 2,161.94 2,161.94 2,161.94 2,161.94 0.0K
13:01 2,159.85 2,159.85 2,159.85 2,159.85 0.0K
13:02 2,155.03 2,155.03 2,155.03 2,155.03 0.0K
13:03 2,154.83 2,154.83 2,154.83 2,154.83 0.0K
13:04 2,155.13 2,155.13 2,155.13 2,155.13 0.0K
13:05 2,155.83 2,155.83 2,155.83 2,155.83 0.0K
13:06 2,154.00 2,154.00 2,154.00 2,154.00 0.0K
13:07 2,156.93 2,156.93 2,156.93 2,156.93 0.0K
13:08 2,155.87 2,155.87 2,155.87 2,155.87 0.0K
13:09 2,152.75 2,152.75 2,152.75 2,152.75 0.0K
13:10 2,152.61 2,152.61 2,152.61 2,152.61 0.0K
13:11 2,154.59 2,154.59 2,154.59 2,154.59 0.0K
13:12 2,157.73 2,157.73 2,157.73 2,157.73 0.0K
13:13 2,158.91 2,158.91 2,158.91 2,158.91 0.0K
13:14 2,158.41 2,158.41 2,158.41 2,158.41 0.0K
13:15 2,158.71 2,158.71 2,158.71 2,158.71 0.0K
13:16 2,160.36 2,160.36 2,160.36 2,160.36 0.0K
13:17 2,160.09 2,160.09 2,160.09 2,160.09 0.0K
13:18 2,158.77 2,158.77 2,158.77 2,158.77 0.0K
13:19 2,161.21 2,161.21 2,161.21 2,161.21 0.0K
13:20 2,160.77 2,160.77 2,160.77 2,160.77 0.0K
13:21 2,160.72 2,160.72 2,160.72 2,160.72 0.0K
13:22 2,160.86 2,160.86 2,160.86 2,160.86 0.0K
13:23 2,160.30 2,160.30 2,160.30 2,160.30 0.0K
13:24 2,158.35 2,158.35 2,158.35 2,158.35 0.0K
13:25 2,159.45 2,159.45 2,159.45 2,159.45 0.0K
13:26 2,161.81 2,161.81 2,161.81 2,161.81 0.0K
13:27 2,162.06 2,162.06 2,162.06 2,162.06 0.0K
13:28 2,161.42 2,161.42 2,161.42 2,161.42 0.0K
13:29 2,162.92 2,162.92 2,162.92 2,162.92 0.0K
13:30 2,161.51 2,161.51 2,161.51 2,161.51 0.0K
13:31 2,160.50 2,160.50 2,160.50 2,160.50 0.0K
13:32 2,158.94 2,158.94 2,158.94 2,158.94 0.0K
13:33 2,157.16 2,157.16 2,157.16 2,157.16 0.0K
13:34 2,156.67 2,156.67 2,156.67 2,156.67 0.0K
13:35 2,154.10 2,154.10 2,154.10 2,154.10 0.0K
13:36 2,154.47 2,154.47 2,154.47 2,154.47 0.0K
13:37 2,154.66 2,154.66 2,154.66 2,154.66 0.0K
13:38 2,154.70 2,154.70 2,154.70 2,154.70 0.0K
13:39 2,153.42 2,153.42 2,153.42 2,153.42 0.0K
13:40 2,152.27 2,152.27 2,152.27 2,152.27 0.0K
13:41 2,152.59 2,152.59 2,152.59 2,152.59 0.0K
13:42 2,153.17 2,153.17 2,153.17 2,153.17 0.0K
13:43 2,153.29 2,153.29 2,153.29 2,153.29 0.0K
13:44 2,149.50 2,149.50 2,149.50 2,149.50 0.0K
13:45 2,148.33 2,148.33 2,148.33 2,148.33 0.0K
13:46 2,147.59 2,147.59 2,147.59 2,147.59 0.0K
13:47 2,147.80 2,147.80 2,147.80 2,147.80 0.0K
13:48 2,157.79 2,157.79 2,157.79 2,157.79 0.0K
13:49 2,155.53 2,155.53 2,155.53 2,155.53 0.0K
13:50 2,156.02 2,156.02 2,156.02 2,156.02 0.0K
13:51 2,155.85 2,155.85 2,155.85 2,155.85 0.0K
13:52 2,154.46 2,154.46 2,154.46 2,154.46 0.0K
13:53 2,152.69 2,152.69 2,152.69 2,152.69 0.0K
13:54 2,152.01 2,152.01 2,152.01 2,152.01 0.0K
13:55 2,152.63 2,152.63 2,152.63 2,152.63 0.0K
13:56 2,151.10 2,151.10 2,151.10 2,151.10 0.0K
13:57 2,149.97 2,149.97 2,149.97 2,149.97 0.0K
13:58 2,149.67 2,149.67 2,149.67 2,149.67 0.0K
13:59 2,148.35 2,148.35 2,148.35 2,148.35 0.0K
14:00 2,146.67 2,146.67 2,146.67 2,146.67 0.0K
14:01 2,147.78 2,147.78 2,147.78 2,147.78 0.0K
14:02 2,147.50 2,147.50 2,147.50 2,147.50 0.0K
14:03 2,148.98 2,148.98 2,148.98 2,148.98 0.0K
14:04 2,150.01 2,150.01 2,150.01 2,150.01 0.0K
14:05 2,150.20 2,150.20 2,150.20 2,150.20 0.0K
14:06 2,148.65 2,148.65 2,148.65 2,148.65 0.0K
14:07 2,148.60 2,148.60 2,148.60 2,148.60 0.0K
14:08 2,147.72 2,147.72 2,147.72 2,147.72 0.0K
14:09 2,147.76 2,147.76 2,147.76 2,147.76 0.0K
14:10 2,147.01 2,147.01 2,147.01 2,147.01 0.0K
14:11 2,146.66 2,146.66 2,146.66 2,146.66 0.0K
14:12 2,147.90 2,147.90 2,147.90 2,147.90 0.0K
14:13 2,147.73 2,147.73 2,147.73 2,147.73 0.0K
14:14 2,147.63 2,147.63 2,147.63 2,147.63 0.0K
14:15 2,147.75 2,147.75 2,147.75 2,147.75 0.0K
14:16 2,147.23 2,147.23 2,147.23 2,147.23 0.0K
14:17 2,148.00 2,148.00 2,148.00 2,148.00 0.0K
14:18 2,147.72 2,147.72 2,147.72 2,147.72 0.0K
14:19 2,146.90 2,146.90 2,146.90 2,146.90 0.0K
14:20 2,146.96 2,146.96 2,146.96 2,146.96 0.0K
14:21 2,144.35 2,144.35 2,144.35 2,144.35 0.0K
14:22 2,142.85 2,142.85 2,142.85 2,142.85 0.0K
14:23 2,142.06 2,142.06 2,142.06 2,142.06 0.0K
14:24 2,141.42 2,141.42 2,141.42 2,141.42 0.0K
14:25 2,140.40 2,140.40 2,140.40 2,140.40 0.0K
14:26 2,139.33 2,139.33 2,139.33 2,139.33 0.0K
14:27 2,138.97 2,138.97 2,138.97 2,138.97 0.0K
14:28 2,138.86 2,138.86 2,138.86 2,138.86 0.0K
14:29 2,139.47 2,139.47 2,139.47 2,139.47 0.0K
14:30 2,139.96 2,139.96 2,139.96 2,139.96 0.0K
14:31 2,141.52 2,141.52 2,141.52 2,141.52 0.0K
14:32 2,142.53 2,142.53 2,142.53 2,142.53 0.0K
14:33 2,142.72 2,142.72 2,142.72 2,142.72 0.0K
14:34 2,142.72 2,142.72 2,142.72 2,142.72 0.0K
14:35 2,143.32 2,143.32 2,143.32 2,143.32 0.0K
14:36 2,144.06 2,144.06 2,144.06 2,144.06 0.0K
14:37 2,142.97 2,142.97 2,142.97 2,142.97 0.0K
14:38 2,143.84 2,143.84 2,143.84 2,143.84 0.0K
14:39 2,143.69 2,143.69 2,143.69 2,143.69 0.0K
14:40 2,143.76 2,143.76 2,143.76 2,143.76 0.0K
14:41 2,144.04 2,144.04 2,144.04 2,144.04 0.0K
14:42 2,145.91 2,145.91 2,145.91 2,145.91 0.0K
14:43 2,146.69 2,146.69 2,146.69 2,146.69 0.0K
14:44 2,146.68 2,146.68 2,146.68 2,146.68 0.0K
14:45 2,147.66 2,147.66 2,147.66 2,147.66 0.0K
14:46 2,148.28 2,148.28 2,148.28 2,148.28 0.0K
14:47 2,148.90 2,148.90 2,148.90 2,148.90 0.0K
14:48 2,149.15 2,149.15 2,149.15 2,149.15 0.0K
14:49 2,149.71 2,149.71 2,149.71 2,149.71 0.0K
14:50 2,150.88 2,150.88 2,150.88 2,150.88 0.0K
14:51 2,150.92 2,150.92 2,150.92 2,150.92 0.0K
14:52 2,151.64 2,151.64 2,151.64 2,151.64 0.0K
14:53 2,151.98 2,151.98 2,151.98 2,151.98 0.0K
14:54 2,153.69 2,153.69 2,153.69 2,153.69 0.0K
14:55 2,156.00 2,156.00 2,156.00 2,156.00 0.0K
14:56 2,156.04 2,156.04 2,156.04 2,156.04 0.0K
14:57 2,156.85 2,156.85 2,156.85 2,156.85 0.0K
14:58 2,158.93 2,158.93 2,158.93 2,158.93 0.0K
14:59 2,159.13 2,159.13 2,159.13 2,159.13 0.0K
15:00 2,160.84 2,160.84 2,160.84 2,160.84 0.0K
15:01 2,159.40 2,159.40 2,159.40 2,159.40 0.0K
15:02 2,160.54 2,160.54 2,160.54 2,160.54 0.0K
15:03 2,160.59 2,160.59 2,160.59 2,160.59 0.0K
15:04 2,160.57 2,160.57 2,160.57 2,160.57 0.0K
15:05 2,161.49 2,161.49 2,161.49 2,161.49 0.0K
15:06 2,162.33 2,162.33 2,162.33 2,162.33 0.0K
15:07 2,165.33 2,165.33 2,165.33 2,165.33 0.0K
15:08 2,164.38 2,164.38 2,164.38 2,164.38 0.0K
15:09 2,164.31 2,164.31 2,164.31 2,164.31 0.0K
15:10 2,163.40 2,163.40 2,163.40 2,163.40 0.0K
15:11 2,164.08 2,164.08 2,164.08 2,164.08 0.0K
15:12 2,166.16 2,166.16 2,166.16 2,166.16 0.0K
15:13 2,165.98 2,165.98 2,165.98 2,165.98 0.0K
15:14 2,165.38 2,165.38 2,165.38 2,165.38 0.0K
15:15 2,163.93 2,163.93 2,163.93 2,163.93 0.0K
15:16 2,165.20 2,165.20 2,165.20 2,165.20 0.0K
15:17 2,167.05 2,167.05 2,167.05 2,167.05 0.0K
15:18 2,166.30 2,166.30 2,166.30 2,166.30 0.0K
15:19 2,167.58 2,167.58 2,167.58 2,167.58 0.0K
15:20 2,168.18 2,168.18 2,168.18 2,168.18 0.0K
15:21 2,168.04 2,168.04 2,168.04 2,168.04 0.0K
15:22 2,167.34 2,167.34 2,167.34 2,167.34 0.0K
15:23 2,165.37 2,165.37 2,165.37 2,165.37 0.0K
15:24 2,164.15 2,164.15 2,164.15 2,164.15 0.0K
15:25 2,165.24 2,165.24 2,165.24 2,165.24 0.0K
15:26 2,164.47 2,164.47 2,164.47 2,164.47 0.0K
15:27 2,165.07 2,165.07 2,165.07 2,165.07 0.0K
15:28 2,165.38 2,165.38 2,165.38 2,165.38 0.0K
15:29 2,164.16 2,164.16 2,164.16 2,164.16 0.0K
15:30 2,163.71 2,163.71 2,163.71 2,163.71 0.0K
15:31 2,162.56 2,162.56 2,162.56 2,162.56 0.0K
15:32 2,164.96 2,164.96 2,164.96 2,164.96 0.0K
15:33 2,164.07 2,164.07 2,164.07 2,164.07 0.0K
15:34 2,166.66 2,166.66 2,166.66 2,166.66 0.0K
15:35 2,166.93 2,166.93 2,166.93 2,166.93 0.0K
15:36 2,166.06 2,166.06 2,166.06 2,166.06 0.0K
15:37 2,162.86 2,162.86 2,162.86 2,162.86 0.0K
15:38 2,162.62 2,162.62 2,162.62 2,162.62 0.0K
15:39 2,168.44 2,168.44 2,168.44 2,168.44 0.0K
15:40 2,170.49 2,170.49 2,170.49 2,170.49 0.0K
15:41 2,175.33 2,175.33 2,175.33 2,175.33 0.0K
15:42 2,175.36 2,175.36 2,175.36 2,175.36 0.0K
15:43 2,174.33 2,174.33 2,174.33 2,174.33 0.0K
15:44 2,171.54 2,171.54 2,171.54 2,171.54 0.0K
15:45 2,169.85 2,169.85 2,169.85 2,169.85 0.0K
15:46 2,168.09 2,168.09 2,168.09 2,168.09 0.0K
15:47 2,164.96 2,164.96 2,164.96 2,164.96 0.0K
15:48 2,163.87 2,163.87 2,163.87 2,163.87 0.0K
15:49 2,165.56 2,165.56 2,165.56 2,165.56 0.0K
15:50 2,167.87 2,167.87 2,167.87 2,167.87 0.0K
15:51 2,170.43 2,170.43 2,170.43 2,170.43 0.0K
15:52 2,172.14 2,172.14 2,172.14 2,172.14 0.0K
15:53 2,172.33 2,172.33 2,172.33 2,172.33 0.0K
15:54 2,171.36 2,171.36 2,171.36 2,171.36 0.0K
15:55 2,171.27 2,171.27 2,171.27 2,171.27 0.0K
15:56 2,174.20 2,174.20 2,174.20 2,174.20 0.0K
15:57 2,173.57 2,173.57 2,173.57 2,173.57 0.0K
15:58 2,173.20 2,173.20 2,173.20 2,173.20 0.0K
15:59 2,172.44 2,172.44 2,172.44 2,172.44 0.0K
16:00 2,175.14 2,175.14 2,175.14 2,175.14 0.0K
16:01 2,180.06 2,180.06 2,180.06 2,180.06 0.0K
16:02 2,181.35 2,181.35 2,181.35 2,181.35 0.0K
16:03 2,181.25 2,181.25 2,181.25 2,181.25 0.0K
16:04 2,178.33 2,178.33 2,178.33 2,178.33 0.0K
16:05 2,177.46 2,177.46 2,177.46 2,177.46 0.0K
16:06 2,174.10 2,174.10 2,174.10 2,174.10 0.0K
16:07 2,172.31 2,172.31 2,172.31 2,172.31 0.0K
16:08 2,171.61 2,171.61 2,171.61 2,171.61 0.0K
16:09 2,171.74 2,171.74 2,171.74 2,171.74 0.0K
16:10 2,173.73 2,173.73 2,173.73 2,173.73 0.0K
16:11 2,173.08 2,173.08 2,173.08 2,173.08 0.0K
16:12 2,172.91 2,172.91 2,172.91 2,172.91 0.0K
16:13 2,170.40 2,170.40 2,170.40 2,170.40 0.0K
16:14 2,169.55 2,169.55 2,169.55 2,169.55 0.0K
16:15 2,170.85 2,170.85 2,170.85 2,170.85 0.0K
16:16 2,170.47 2,170.47 2,170.47 2,170.47 0.0K
16:17 2,170.62 2,170.62 2,170.62 2,170.62 0.0K
16:18 2,170.52 2,170.52 2,170.52 2,170.52 0.0K
16:19 2,170.12 2,170.12 2,170.12 2,170.12 0.0K
16:20 2,171.00 2,171.00 2,171.00 2,171.00 0.0K
16:21 2,169.54 2,169.54 2,169.54 2,169.54 0.0K
16:22 2,168.13 2,168.13 2,168.13 2,168.13 0.0K
16:23 2,170.82 2,170.82 2,170.82 2,170.82 0.0K
16:24 2,170.31 2,170.31 2,170.31 2,170.31 0.0K
16:25 2,168.64 2,168.64 2,168.64 2,168.64 0.0K
16:26 2,167.24 2,167.24 2,167.24 2,167.24 0.0K
16:27 2,165.84 2,165.84 2,165.84 2,165.84 0.0K
16:28 2,164.56 2,164.56 2,164.56 2,164.56 0.0K
16:29 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
16:30 2,165.85 2,165.85 2,165.85 2,165.85 0.0K
16:31 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
16:32 2,167.85 2,167.85 2,167.85 2,167.85 0.0K
16:33 2,168.66 2,168.66 2,168.66 2,168.66 0.0K
16:34 2,167.80 2,167.80 2,167.80 2,167.80 0.0K
16:35 2,165.81 2,165.81 2,165.81 2,165.81 0.0K
16:36 2,164.97 2,164.97 2,164.97 2,164.97 0.0K
16:37 2,162.17 2,162.17 2,162.17 2,162.17 0.0K
16:38 2,160.80 2,160.80 2,160.80 2,160.80 0.0K
16:39 2,159.76 2,159.76 2,159.76 2,159.76 0.0K
16:40 2,157.95 2,157.95 2,157.95 2,157.95 0.0K
16:41 2,155.73 2,155.73 2,155.73 2,155.73 0.0K
16:42 2,156.35 2,156.35 2,156.35 2,156.35 0.0K
16:43 2,155.82 2,155.82 2,155.82 2,155.82 0.0K
16:44 2,155.09 2,155.09 2,155.09 2,155.09 0.0K
16:45 2,153.84 2,153.84 2,153.84 2,153.84 0.0K
16:46 2,154.44 2,154.44 2,154.44 2,154.44 0.0K
16:47 2,156.89 2,156.89 2,156.89 2,156.89 0.0K
16:48 2,154.24 2,154.24 2,154.24 2,154.24 0.0K
16:49 2,152.05 2,152.05 2,152.05 2,152.05 0.0K
16:50 2,150.34 2,150.34 2,150.34 2,150.34 0.0K
16:51 2,147.31 2,147.31 2,147.31 2,147.31 0.0K
16:52 2,144.61 2,144.61 2,144.61 2,144.61 0.0K
16:53 2,144.82 2,144.82 2,144.82 2,144.82 0.0K
16:54 2,145.12 2,145.12 2,145.12 2,145.12 0.0K
16:55 2,147.29 2,147.29 2,147.29 2,147.29 0.0K
16:59 2,141.24 2,141.24 2,141.24 2,141.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据