Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,558.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,394.40 2,394.40 2,394.40 2,394.40 0.0K
09:01 2,391.76 2,391.76 2,391.76 2,391.76 0.0K
09:02 2,389.91 2,389.91 2,389.91 2,389.91 0.0K
09:03 2,374.01 2,374.01 2,374.01 2,374.01 0.0K
09:04 2,374.68 2,374.68 2,374.68 2,374.68 0.0K
09:05 2,372.22 2,372.22 2,372.22 2,372.22 0.0K
09:06 2,380.06 2,380.06 2,380.06 2,380.06 0.0K
09:07 2,385.08 2,385.08 2,385.08 2,385.08 0.0K
09:08 2,394.84 2,394.84 2,394.84 2,394.84 0.0K
09:09 2,394.34 2,394.34 2,394.34 2,394.34 0.0K
09:10 2,394.95 2,394.95 2,394.95 2,394.95 0.0K
09:11 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
09:12 2,393.72 2,393.72 2,393.72 2,393.72 0.0K
09:13 2,390.78 2,390.78 2,390.78 2,390.78 0.0K
09:14 2,389.35 2,389.35 2,389.35 2,389.35 0.0K
09:15 2,384.20 2,384.20 2,384.20 2,384.20 0.0K
09:16 2,386.68 2,386.68 2,386.68 2,386.68 0.0K
09:17 2,387.11 2,387.11 2,387.11 2,387.11 0.0K
09:18 2,386.92 2,386.92 2,386.92 2,386.92 0.0K
09:19 2,387.61 2,387.61 2,387.61 2,387.61 0.0K
09:20 2,389.42 2,389.42 2,389.42 2,389.42 0.0K
09:21 2,391.89 2,391.89 2,391.89 2,391.89 0.0K
09:22 2,392.91 2,392.91 2,392.91 2,392.91 0.0K
09:23 2,396.11 2,396.11 2,396.11 2,396.11 0.0K
09:24 2,398.90 2,398.90 2,398.90 2,398.90 0.0K
09:25 2,398.88 2,398.88 2,398.88 2,398.88 0.0K
09:26 2,400.20 2,400.20 2,400.20 2,400.20 0.0K
09:27 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
09:28 2,401.81 2,401.81 2,401.81 2,401.81 0.0K
09:29 2,403.67 2,403.67 2,403.67 2,403.67 0.0K
09:30 2,407.07 2,407.07 2,407.07 2,407.07 0.0K
09:31 2,405.31 2,405.31 2,405.31 2,405.31 0.0K
09:32 2,402.64 2,402.64 2,402.64 2,402.64 0.0K
09:33 2,402.03 2,402.03 2,402.03 2,402.03 0.0K
09:34 2,401.84 2,401.84 2,401.84 2,401.84 0.0K
09:35 2,403.02 2,403.02 2,403.02 2,403.02 0.0K
09:36 2,402.74 2,402.74 2,402.74 2,402.74 0.0K
09:37 2,403.54 2,403.54 2,403.54 2,403.54 0.0K
09:38 2,403.25 2,403.25 2,403.25 2,403.25 0.0K
09:39 2,401.13 2,401.13 2,401.13 2,401.13 0.0K
09:40 2,399.36 2,399.36 2,399.36 2,399.36 0.0K
09:41 2,399.78 2,399.78 2,399.78 2,399.78 0.0K
09:42 2,399.60 2,399.60 2,399.60 2,399.60 0.0K
09:43 2,399.09 2,399.09 2,399.09 2,399.09 0.0K
09:44 2,397.55 2,397.55 2,397.55 2,397.55 0.0K
09:45 2,397.91 2,397.91 2,397.91 2,397.91 0.0K
09:46 2,400.42 2,400.42 2,400.42 2,400.42 0.0K
09:47 2,400.85 2,400.85 2,400.85 2,400.85 0.0K
09:48 2,402.90 2,402.90 2,402.90 2,402.90 0.0K
09:49 2,403.88 2,403.88 2,403.88 2,403.88 0.0K
09:50 2,400.30 2,400.30 2,400.30 2,400.30 0.0K
09:51 2,399.72 2,399.72 2,399.72 2,399.72 0.0K
09:52 2,398.27 2,398.27 2,398.27 2,398.27 0.0K
09:53 2,396.55 2,396.55 2,396.55 2,396.55 0.0K
09:54 2,396.48 2,396.48 2,396.48 2,396.48 0.0K
09:55 2,397.31 2,397.31 2,397.31 2,397.31 0.0K
09:56 2,397.78 2,397.78 2,397.78 2,397.78 0.0K
09:57 2,398.96 2,398.96 2,398.96 2,398.96 0.0K
09:58 2,401.71 2,401.71 2,401.71 2,401.71 0.0K
09:59 2,401.34 2,401.34 2,401.34 2,401.34 0.0K
10:00 2,399.94 2,399.94 2,399.94 2,399.94 0.0K
10:01 2,399.30 2,399.30 2,399.30 2,399.30 0.0K
10:02 2,400.11 2,400.11 2,400.11 2,400.11 0.0K
10:03 2,401.00 2,401.00 2,401.00 2,401.00 0.0K
10:04 2,404.30 2,404.30 2,404.30 2,404.30 0.0K
10:05 2,404.53 2,404.53 2,404.53 2,404.53 0.0K
10:06 2,404.94 2,404.94 2,404.94 2,404.94 0.0K
10:07 2,405.50 2,405.50 2,405.50 2,405.50 0.0K
10:08 2,406.33 2,406.33 2,406.33 2,406.33 0.0K
10:09 2,407.40 2,407.40 2,407.40 2,407.40 0.0K
10:10 2,404.45 2,404.45 2,404.45 2,404.45 0.0K
10:11 2,403.92 2,403.92 2,403.92 2,403.92 0.0K
10:12 2,404.67 2,404.67 2,404.67 2,404.67 0.0K
10:13 2,405.05 2,405.05 2,405.05 2,405.05 0.0K
10:14 2,403.37 2,403.37 2,403.37 2,403.37 0.0K
10:15 2,402.04 2,402.04 2,402.04 2,402.04 0.0K
10:16 2,403.89 2,403.89 2,403.89 2,403.89 0.0K
10:17 2,404.98 2,404.98 2,404.98 2,404.98 0.0K
10:18 2,405.25 2,405.25 2,405.25 2,405.25 0.0K
10:19 2,405.73 2,405.73 2,405.73 2,405.73 0.0K
10:20 2,406.06 2,406.06 2,406.06 2,406.06 0.0K
10:21 2,403.91 2,403.91 2,403.91 2,403.91 0.0K
10:22 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
10:23 2,400.13 2,400.13 2,400.13 2,400.13 0.0K
10:24 2,399.60 2,399.60 2,399.60 2,399.60 0.0K
10:25 2,399.88 2,399.88 2,399.88 2,399.88 0.0K
10:26 2,400.27 2,400.27 2,400.27 2,400.27 0.0K
10:27 2,399.15 2,399.15 2,399.15 2,399.15 0.0K
10:28 2,398.03 2,398.03 2,398.03 2,398.03 0.0K
10:29 2,399.25 2,399.25 2,399.25 2,399.25 0.0K
10:30 2,399.97 2,399.97 2,399.97 2,399.97 0.0K
10:31 2,401.00 2,401.00 2,401.00 2,401.00 0.0K
10:32 2,401.22 2,401.22 2,401.22 2,401.22 0.0K
10:33 2,400.70 2,400.70 2,400.70 2,400.70 0.0K
10:34 2,400.58 2,400.58 2,400.58 2,400.58 0.0K
10:35 2,400.69 2,400.69 2,400.69 2,400.69 0.0K
10:36 2,401.69 2,401.69 2,401.69 2,401.69 0.0K
10:37 2,402.28 2,402.28 2,402.28 2,402.28 0.0K
10:38 2,402.32 2,402.32 2,402.32 2,402.32 0.0K
10:39 2,403.85 2,403.85 2,403.85 2,403.85 0.0K
10:40 2,404.46 2,404.46 2,404.46 2,404.46 0.0K
10:41 2,403.29 2,403.29 2,403.29 2,403.29 0.0K
10:42 2,401.31 2,401.31 2,401.31 2,401.31 0.0K
10:43 2,400.91 2,400.91 2,400.91 2,400.91 0.0K
10:44 2,400.94 2,400.94 2,400.94 2,400.94 0.0K
10:45 2,400.60 2,400.60 2,400.60 2,400.60 0.0K
10:46 2,399.80 2,399.80 2,399.80 2,399.80 0.0K
10:47 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
10:48 2,399.72 2,399.72 2,399.72 2,399.72 0.0K
10:49 2,399.85 2,399.85 2,399.85 2,399.85 0.0K
10:50 2,401.31 2,401.31 2,401.31 2,401.31 0.0K
10:51 2,401.37 2,401.37 2,401.37 2,401.37 0.0K
10:52 2,401.69 2,401.69 2,401.69 2,401.69 0.0K
10:53 2,399.64 2,399.64 2,399.64 2,399.64 0.0K
10:54 2,398.52 2,398.52 2,398.52 2,398.52 0.0K
10:55 2,398.36 2,398.36 2,398.36 2,398.36 0.0K
10:56 2,397.22 2,397.22 2,397.22 2,397.22 0.0K
10:57 2,397.18 2,397.18 2,397.18 2,397.18 0.0K
10:58 2,398.92 2,398.92 2,398.92 2,398.92 0.0K
10:59 2,399.86 2,399.86 2,399.86 2,399.86 0.0K
11:00 2,400.23 2,400.23 2,400.23 2,400.23 0.0K
11:01 2,399.95 2,399.95 2,399.95 2,399.95 0.0K
11:02 2,400.46 2,400.46 2,400.46 2,400.46 0.0K
11:03 2,400.31 2,400.31 2,400.31 2,400.31 0.0K
11:04 2,399.03 2,399.03 2,399.03 2,399.03 0.0K
11:05 2,397.65 2,397.65 2,397.65 2,397.65 0.0K
11:06 2,397.68 2,397.68 2,397.68 2,397.68 0.0K
11:07 2,395.42 2,395.42 2,395.42 2,395.42 0.0K
11:08 2,394.31 2,394.31 2,394.31 2,394.31 0.0K
11:09 2,393.28 2,393.28 2,393.28 2,393.28 0.0K
11:10 2,392.07 2,392.07 2,392.07 2,392.07 0.0K
11:11 2,391.10 2,391.10 2,391.10 2,391.10 0.0K
11:12 2,390.17 2,390.17 2,390.17 2,390.17 0.0K
11:13 2,391.04 2,391.04 2,391.04 2,391.04 0.0K
11:14 2,391.24 2,391.24 2,391.24 2,391.24 0.0K
11:15 2,392.12 2,392.12 2,392.12 2,392.12 0.0K
11:16 2,393.63 2,393.63 2,393.63 2,393.63 0.0K
11:17 2,394.20 2,394.20 2,394.20 2,394.20 0.0K
11:18 2,394.20 2,394.20 2,394.20 2,394.20 0.0K
11:19 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
11:20 2,395.31 2,395.31 2,395.31 2,395.31 0.0K
11:21 2,396.82 2,396.82 2,396.82 2,396.82 0.0K
11:22 2,397.59 2,397.59 2,397.59 2,397.59 0.0K
11:23 2,397.16 2,397.16 2,397.16 2,397.16 0.0K
11:24 2,396.62 2,396.62 2,396.62 2,396.62 0.0K
11:25 2,396.10 2,396.10 2,396.10 2,396.10 0.0K
11:26 2,396.37 2,396.37 2,396.37 2,396.37 0.0K
11:27 2,397.28 2,397.28 2,397.28 2,397.28 0.0K
11:28 2,397.12 2,397.12 2,397.12 2,397.12 0.0K
11:29 2,397.08 2,397.08 2,397.08 2,397.08 0.0K
11:30 2,398.17 2,398.17 2,398.17 2,398.17 0.0K
11:31 2,398.84 2,398.84 2,398.84 2,398.84 0.0K
11:32 2,398.99 2,398.99 2,398.99 2,398.99 0.0K
11:33 2,399.21 2,399.21 2,399.21 2,399.21 0.0K
11:34 2,399.45 2,399.45 2,399.45 2,399.45 0.0K
11:35 2,399.40 2,399.40 2,399.40 2,399.40 0.0K
11:36 2,399.72 2,399.72 2,399.72 2,399.72 0.0K
11:37 2,400.05 2,400.05 2,400.05 2,400.05 0.0K
11:38 2,399.55 2,399.55 2,399.55 2,399.55 0.0K
11:39 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:40 2,401.48 2,401.48 2,401.48 2,401.48 0.0K
11:41 2,401.09 2,401.09 2,401.09 2,401.09 0.0K
11:42 2,400.97 2,400.97 2,400.97 2,400.97 0.0K
11:43 2,400.86 2,400.86 2,400.86 2,400.86 0.0K
11:44 2,400.63 2,400.63 2,400.63 2,400.63 0.0K
11:45 2,399.87 2,399.87 2,399.87 2,399.87 0.0K
11:46 2,398.29 2,398.29 2,398.29 2,398.29 0.0K
11:47 2,397.03 2,397.03 2,397.03 2,397.03 0.0K
11:48 2,396.91 2,396.91 2,396.91 2,396.91 0.0K
11:49 2,398.13 2,398.13 2,398.13 2,398.13 0.0K
11:50 2,399.53 2,399.53 2,399.53 2,399.53 0.0K
11:51 2,399.75 2,399.75 2,399.75 2,399.75 0.0K
11:52 2,398.78 2,398.78 2,398.78 2,398.78 0.0K
11:53 2,398.28 2,398.28 2,398.28 2,398.28 0.0K
11:54 2,398.28 2,398.28 2,398.28 2,398.28 0.0K
11:55 2,396.95 2,396.95 2,396.95 2,396.95 0.0K
11:56 2,396.89 2,396.89 2,396.89 2,396.89 0.0K
11:57 2,396.80 2,396.80 2,396.80 2,396.80 0.0K
11:58 2,396.81 2,396.81 2,396.81 2,396.81 0.0K
11:59 2,396.47 2,396.47 2,396.47 2,396.47 0.0K
12:00 2,396.83 2,396.83 2,396.83 2,396.83 0.0K
12:01 2,397.44 2,397.44 2,397.44 2,397.44 0.0K
12:02 2,397.34 2,397.34 2,397.34 2,397.34 0.0K
12:03 2,396.45 2,396.45 2,396.45 2,396.45 0.0K
12:04 2,395.68 2,395.68 2,395.68 2,395.68 0.0K
12:05 2,395.44 2,395.44 2,395.44 2,395.44 0.0K
12:06 2,396.13 2,396.13 2,396.13 2,396.13 0.0K
12:07 2,395.60 2,395.60 2,395.60 2,395.60 0.0K
12:08 2,396.64 2,396.64 2,396.64 2,396.64 0.0K
12:09 2,395.47 2,395.47 2,395.47 2,395.47 0.0K
12:10 2,396.13 2,396.13 2,396.13 2,396.13 0.0K
12:11 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
12:12 2,393.41 2,393.41 2,393.41 2,393.41 0.0K
12:13 2,392.26 2,392.26 2,392.26 2,392.26 0.0K
12:14 2,390.39 2,390.39 2,390.39 2,390.39 0.0K
12:15 2,389.67 2,389.67 2,389.67 2,389.67 0.0K
12:16 2,390.29 2,390.29 2,390.29 2,390.29 0.0K
12:17 2,392.15 2,392.15 2,392.15 2,392.15 0.0K
12:18 2,392.01 2,392.01 2,392.01 2,392.01 0.0K
12:19 2,391.59 2,391.59 2,391.59 2,391.59 0.0K
12:20 2,392.39 2,392.39 2,392.39 2,392.39 0.0K
12:21 2,392.60 2,392.60 2,392.60 2,392.60 0.0K
12:22 2,393.21 2,393.21 2,393.21 2,393.21 0.0K
12:23 2,393.01 2,393.01 2,393.01 2,393.01 0.0K
12:24 2,394.67 2,394.67 2,394.67 2,394.67 0.0K
12:25 2,394.56 2,394.56 2,394.56 2,394.56 0.0K
12:26 2,394.17 2,394.17 2,394.17 2,394.17 0.0K
12:27 2,394.13 2,394.13 2,394.13 2,394.13 0.0K
12:28 2,393.66 2,393.66 2,393.66 2,393.66 0.0K
12:29 2,394.20 2,394.20 2,394.20 2,394.20 0.0K
12:30 2,393.40 2,393.40 2,393.40 2,393.40 0.0K
12:31 2,392.65 2,392.65 2,392.65 2,392.65 0.0K
12:32 2,392.15 2,392.15 2,392.15 2,392.15 0.0K
12:33 2,392.46 2,392.46 2,392.46 2,392.46 0.0K
12:34 2,392.69 2,392.69 2,392.69 2,392.69 0.0K
12:35 2,393.35 2,393.35 2,393.35 2,393.35 0.0K
12:36 2,392.71 2,392.71 2,392.71 2,392.71 0.0K
12:37 2,392.75 2,392.75 2,392.75 2,392.75 0.0K
12:38 2,391.23 2,391.23 2,391.23 2,391.23 0.0K
12:39 2,391.04 2,391.04 2,391.04 2,391.04 0.0K
12:40 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:41 2,390.18 2,390.18 2,390.18 2,390.18 0.0K
12:42 2,389.51 2,389.51 2,389.51 2,389.51 0.0K
12:43 2,389.60 2,389.60 2,389.60 2,389.60 0.0K
12:44 2,390.71 2,390.71 2,390.71 2,390.71 0.0K
12:45 2,390.42 2,390.42 2,390.42 2,390.42 0.0K
12:46 2,390.42 2,390.42 2,390.42 2,390.42 0.0K
12:47 2,390.23 2,390.23 2,390.23 2,390.23 0.0K
12:48 2,388.71 2,388.71 2,388.71 2,388.71 0.0K
12:49 2,387.61 2,387.61 2,387.61 2,387.61 0.0K
12:50 2,387.17 2,387.17 2,387.17 2,387.17 0.0K
12:51 2,387.26 2,387.26 2,387.26 2,387.26 0.0K
12:52 2,385.54 2,385.54 2,385.54 2,385.54 0.0K
12:53 2,385.75 2,385.75 2,385.75 2,385.75 0.0K
12:54 2,385.60 2,385.60 2,385.60 2,385.60 0.0K
12:55 2,386.32 2,386.32 2,386.32 2,386.32 0.0K
12:56 2,387.23 2,387.23 2,387.23 2,387.23 0.0K
12:57 2,387.51 2,387.51 2,387.51 2,387.51 0.0K
12:58 2,387.37 2,387.37 2,387.37 2,387.37 0.0K
12:59 2,387.15 2,387.15 2,387.15 2,387.15 0.0K
13:00 2,387.55 2,387.55 2,387.55 2,387.55 0.0K
13:01 2,386.21 2,386.21 2,386.21 2,386.21 0.0K
13:02 2,385.71 2,385.71 2,385.71 2,385.71 0.0K
13:03 2,385.06 2,385.06 2,385.06 2,385.06 0.0K
13:04 2,385.64 2,385.64 2,385.64 2,385.64 0.0K
13:05 2,385.56 2,385.56 2,385.56 2,385.56 0.0K
13:06 2,385.35 2,385.35 2,385.35 2,385.35 0.0K
13:07 2,386.38 2,386.38 2,386.38 2,386.38 0.0K
13:08 2,386.42 2,386.42 2,386.42 2,386.42 0.0K
13:09 2,386.84 2,386.84 2,386.84 2,386.84 0.0K
13:10 2,386.92 2,386.92 2,386.92 2,386.92 0.0K
13:11 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
13:12 2,386.96 2,386.96 2,386.96 2,386.96 0.0K
13:13 2,386.30 2,386.30 2,386.30 2,386.30 0.0K
13:14 2,385.55 2,385.55 2,385.55 2,385.55 0.0K
13:15 2,385.66 2,385.66 2,385.66 2,385.66 0.0K
13:16 2,385.86 2,385.86 2,385.86 2,385.86 0.0K
13:17 2,386.58 2,386.58 2,386.58 2,386.58 0.0K
13:18 2,386.04 2,386.04 2,386.04 2,386.04 0.0K
13:19 2,387.48 2,387.48 2,387.48 2,387.48 0.0K
13:20 2,388.21 2,388.21 2,388.21 2,388.21 0.0K
13:21 2,388.14 2,388.14 2,388.14 2,388.14 0.0K
13:22 2,387.85 2,387.85 2,387.85 2,387.85 0.0K
13:23 2,387.70 2,387.70 2,387.70 2,387.70 0.0K
13:24 2,386.93 2,386.93 2,386.93 2,386.93 0.0K
13:25 2,386.46 2,386.46 2,386.46 2,386.46 0.0K
13:26 2,386.06 2,386.06 2,386.06 2,386.06 0.0K
13:27 2,385.98 2,385.98 2,385.98 2,385.98 0.0K
13:28 2,385.50 2,385.50 2,385.50 2,385.50 0.0K
13:29 2,385.39 2,385.39 2,385.39 2,385.39 0.0K
13:30 2,384.63 2,384.63 2,384.63 2,384.63 0.0K
13:31 2,384.73 2,384.73 2,384.73 2,384.73 0.0K
13:32 2,383.56 2,383.56 2,383.56 2,383.56 0.0K
13:33 2,382.59 2,382.59 2,382.59 2,382.59 0.0K
13:34 2,382.35 2,382.35 2,382.35 2,382.35 0.0K
13:35 2,382.12 2,382.12 2,382.12 2,382.12 0.0K
13:36 2,382.25 2,382.25 2,382.25 2,382.25 0.0K
13:37 2,382.86 2,382.86 2,382.86 2,382.86 0.0K
13:38 2,382.35 2,382.35 2,382.35 2,382.35 0.0K
13:39 2,382.16 2,382.16 2,382.16 2,382.16 0.0K
13:40 2,381.94 2,381.94 2,381.94 2,381.94 0.0K
13:41 2,382.57 2,382.57 2,382.57 2,382.57 0.0K
13:42 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
13:43 2,382.98 2,382.98 2,382.98 2,382.98 0.0K
13:44 2,382.95 2,382.95 2,382.95 2,382.95 0.0K
13:45 2,382.38 2,382.38 2,382.38 2,382.38 0.0K
13:46 2,382.64 2,382.64 2,382.64 2,382.64 0.0K
13:47 2,383.20 2,383.20 2,383.20 2,383.20 0.0K
13:48 2,383.54 2,383.54 2,383.54 2,383.54 0.0K
13:49 2,383.60 2,383.60 2,383.60 2,383.60 0.0K
13:50 2,384.08 2,384.08 2,384.08 2,384.08 0.0K
13:51 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
13:52 2,382.85 2,382.85 2,382.85 2,382.85 0.0K
13:53 2,382.13 2,382.13 2,382.13 2,382.13 0.0K
13:54 2,380.85 2,380.85 2,380.85 2,380.85 0.0K
13:55 2,379.82 2,379.82 2,379.82 2,379.82 0.0K
13:56 2,380.62 2,380.62 2,380.62 2,380.62 0.0K
13:57 2,381.74 2,381.74 2,381.74 2,381.74 0.0K
13:58 2,382.50 2,382.50 2,382.50 2,382.50 0.0K
13:59 2,382.52 2,382.52 2,382.52 2,382.52 0.0K
14:00 2,382.37 2,382.37 2,382.37 2,382.37 0.0K
14:01 2,384.08 2,384.08 2,384.08 2,384.08 0.0K
14:02 2,384.23 2,384.23 2,384.23 2,384.23 0.0K
14:03 2,383.87 2,383.87 2,383.87 2,383.87 0.0K
14:04 2,383.76 2,383.76 2,383.76 2,383.76 0.0K
14:05 2,384.39 2,384.39 2,384.39 2,384.39 0.0K
14:06 2,383.65 2,383.65 2,383.65 2,383.65 0.0K
14:07 2,383.55 2,383.55 2,383.55 2,383.55 0.0K
14:08 2,383.72 2,383.72 2,383.72 2,383.72 0.0K
14:09 2,384.30 2,384.30 2,384.30 2,384.30 0.0K
14:10 2,384.11 2,384.11 2,384.11 2,384.11 0.0K
14:11 2,384.40 2,384.40 2,384.40 2,384.40 0.0K
14:12 2,384.34 2,384.34 2,384.34 2,384.34 0.0K
14:13 2,386.63 2,386.63 2,386.63 2,386.63 0.0K
14:14 2,387.84 2,387.84 2,387.84 2,387.84 0.0K
14:15 2,387.67 2,387.67 2,387.67 2,387.67 0.0K
14:16 2,388.38 2,388.38 2,388.38 2,388.38 0.0K
14:17 2,387.44 2,387.44 2,387.44 2,387.44 0.0K
14:18 2,387.47 2,387.47 2,387.47 2,387.47 0.0K
14:19 2,388.41 2,388.41 2,388.41 2,388.41 0.0K
14:20 2,388.98 2,388.98 2,388.98 2,388.98 0.0K
14:21 2,388.28 2,388.28 2,388.28 2,388.28 0.0K
14:22 2,388.09 2,388.09 2,388.09 2,388.09 0.0K
14:23 2,387.49 2,387.49 2,387.49 2,387.49 0.0K
14:24 2,386.47 2,386.47 2,386.47 2,386.47 0.0K
14:25 2,385.85 2,385.85 2,385.85 2,385.85 0.0K
14:26 2,385.68 2,385.68 2,385.68 2,385.68 0.0K
14:27 2,385.67 2,385.67 2,385.67 2,385.67 0.0K
14:28 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
14:29 2,385.29 2,385.29 2,385.29 2,385.29 0.0K
14:30 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
14:31 2,382.99 2,382.99 2,382.99 2,382.99 0.0K
14:32 2,380.51 2,380.51 2,380.51 2,380.51 0.0K
14:33 2,379.79 2,379.79 2,379.79 2,379.79 0.0K
14:34 2,380.34 2,380.34 2,380.34 2,380.34 0.0K
14:35 2,380.29 2,380.29 2,380.29 2,380.29 0.0K
14:36 2,380.58 2,380.58 2,380.58 2,380.58 0.0K
14:37 2,381.01 2,381.01 2,381.01 2,381.01 0.0K
14:38 2,381.85 2,381.85 2,381.85 2,381.85 0.0K
14:39 2,382.73 2,382.73 2,382.73 2,382.73 0.0K
14:40 2,382.76 2,382.76 2,382.76 2,382.76 0.0K
14:41 2,382.24 2,382.24 2,382.24 2,382.24 0.0K
14:42 2,381.36 2,381.36 2,381.36 2,381.36 0.0K
14:43 2,381.01 2,381.01 2,381.01 2,381.01 0.0K
14:44 2,381.01 2,381.01 2,381.01 2,381.01 0.0K
14:45 2,380.55 2,380.55 2,380.55 2,380.55 0.0K
14:46 2,378.40 2,378.40 2,378.40 2,378.40 0.0K
14:47 2,377.20 2,377.20 2,377.20 2,377.20 0.0K
14:48 2,377.34 2,377.34 2,377.34 2,377.34 0.0K
14:49 2,378.17 2,378.17 2,378.17 2,378.17 0.0K
14:50 2,378.92 2,378.92 2,378.92 2,378.92 0.0K
14:51 2,380.63 2,380.63 2,380.63 2,380.63 0.0K
14:52 2,381.17 2,381.17 2,381.17 2,381.17 0.0K
14:53 2,381.59 2,381.59 2,381.59 2,381.59 0.0K
14:54 2,382.23 2,382.23 2,382.23 2,382.23 0.0K
14:55 2,382.38 2,382.38 2,382.38 2,382.38 0.0K
14:56 2,382.09 2,382.09 2,382.09 2,382.09 0.0K
14:57 2,380.90 2,380.90 2,380.90 2,380.90 0.0K
14:58 2,380.50 2,380.50 2,380.50 2,380.50 0.0K
14:59 2,380.81 2,380.81 2,380.81 2,380.81 0.0K
15:00 2,381.29 2,381.29 2,381.29 2,381.29 0.0K
15:01 2,381.81 2,381.81 2,381.81 2,381.81 0.0K
15:02 2,381.27 2,381.27 2,381.27 2,381.27 0.0K
15:03 2,380.99 2,380.99 2,380.99 2,380.99 0.0K
15:04 2,381.19 2,381.19 2,381.19 2,381.19 0.0K
15:05 2,381.12 2,381.12 2,381.12 2,381.12 0.0K
15:06 2,380.61 2,380.61 2,380.61 2,380.61 0.0K
15:07 2,379.87 2,379.87 2,379.87 2,379.87 0.0K
15:08 2,378.80 2,378.80 2,378.80 2,378.80 0.0K
15:09 2,380.45 2,380.45 2,380.45 2,380.45 0.0K
15:10 2,381.56 2,381.56 2,381.56 2,381.56 0.0K
15:11 2,381.86 2,381.86 2,381.86 2,381.86 0.0K
15:12 2,381.17 2,381.17 2,381.17 2,381.17 0.0K
15:13 2,380.88 2,380.88 2,380.88 2,380.88 0.0K
15:14 2,380.80 2,380.80 2,380.80 2,380.80 0.0K
15:15 2,380.20 2,380.20 2,380.20 2,380.20 0.0K
15:16 2,380.24 2,380.24 2,380.24 2,380.24 0.0K
15:17 2,380.03 2,380.03 2,380.03 2,380.03 0.0K
15:18 2,380.45 2,380.45 2,380.45 2,380.45 0.0K
15:19 2,380.36 2,380.36 2,380.36 2,380.36 0.0K
15:20 2,380.56 2,380.56 2,380.56 2,380.56 0.0K
15:21 2,379.50 2,379.50 2,379.50 2,379.50 0.0K
15:22 2,378.23 2,378.23 2,378.23 2,378.23 0.0K
15:23 2,378.31 2,378.31 2,378.31 2,378.31 0.0K
15:24 2,378.68 2,378.68 2,378.68 2,378.68 0.0K
15:25 2,378.95 2,378.95 2,378.95 2,378.95 0.0K
15:26 2,381.71 2,381.71 2,381.71 2,381.71 0.0K
15:27 2,382.49 2,382.49 2,382.49 2,382.49 0.0K
15:28 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
15:29 2,384.12 2,384.12 2,384.12 2,384.12 0.0K
15:30 2,385.68 2,385.68 2,385.68 2,385.68 0.0K
15:31 2,386.05 2,386.05 2,386.05 2,386.05 0.0K
15:32 2,386.26 2,386.26 2,386.26 2,386.26 0.0K
15:33 2,388.32 2,388.32 2,388.32 2,388.32 0.0K
15:34 2,391.70 2,391.70 2,391.70 2,391.70 0.0K
15:35 2,391.88 2,391.88 2,391.88 2,391.88 0.0K
15:36 2,391.24 2,391.24 2,391.24 2,391.24 0.0K
15:37 2,391.69 2,391.69 2,391.69 2,391.69 0.0K
15:38 2,391.58 2,391.58 2,391.58 2,391.58 0.0K
15:39 2,391.48 2,391.48 2,391.48 2,391.48 0.0K
15:40 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
15:41 2,390.70 2,390.70 2,390.70 2,390.70 0.0K
15:42 2,391.52 2,391.52 2,391.52 2,391.52 0.0K
15:43 2,390.74 2,390.74 2,390.74 2,390.74 0.0K
15:44 2,389.86 2,389.86 2,389.86 2,389.86 0.0K
15:45 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
15:46 2,389.88 2,389.88 2,389.88 2,389.88 0.0K
15:47 2,388.84 2,388.84 2,388.84 2,388.84 0.0K
15:48 2,389.10 2,389.10 2,389.10 2,389.10 0.0K
15:49 2,389.90 2,389.90 2,389.90 2,389.90 0.0K
15:50 2,391.63 2,391.63 2,391.63 2,391.63 0.0K
15:51 2,391.37 2,391.37 2,391.37 2,391.37 0.0K
15:52 2,392.04 2,392.04 2,392.04 2,392.04 0.0K
15:53 2,390.75 2,390.75 2,390.75 2,390.75 0.0K
15:54 2,390.85 2,390.85 2,390.85 2,390.85 0.0K
15:55 2,390.44 2,390.44 2,390.44 2,390.44 0.0K
15:56 2,391.85 2,391.85 2,391.85 2,391.85 0.0K
15:57 2,396.16 2,396.16 2,396.16 2,396.16 0.0K
15:58 2,396.84 2,396.84 2,396.84 2,396.84 0.0K
15:59 2,400.76 2,400.76 2,400.76 2,400.76 0.0K
16:00 2,399.36 2,399.36 2,399.36 2,399.36 0.0K
16:01 2,398.47 2,398.47 2,398.47 2,398.47 0.0K
16:02 2,396.99 2,396.99 2,396.99 2,396.99 0.0K
16:03 2,395.29 2,395.29 2,395.29 2,395.29 0.0K
16:04 2,394.83 2,394.83 2,394.83 2,394.83 0.0K
16:05 2,393.92 2,393.92 2,393.92 2,393.92 0.0K
16:06 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
16:07 2,397.20 2,397.20 2,397.20 2,397.20 0.0K
16:08 2,398.75 2,398.75 2,398.75 2,398.75 0.0K
16:09 2,398.06 2,398.06 2,398.06 2,398.06 0.0K
16:10 2,396.79 2,396.79 2,396.79 2,396.79 0.0K
16:11 2,396.12 2,396.12 2,396.12 2,396.12 0.0K
16:12 2,395.45 2,395.45 2,395.45 2,395.45 0.0K
16:13 2,395.14 2,395.14 2,395.14 2,395.14 0.0K
16:14 2,393.21 2,393.21 2,393.21 2,393.21 0.0K
16:15 2,393.45 2,393.45 2,393.45 2,393.45 0.0K
16:16 2,393.05 2,393.05 2,393.05 2,393.05 0.0K
16:17 2,393.13 2,393.13 2,393.13 2,393.13 0.0K
16:18 2,393.02 2,393.02 2,393.02 2,393.02 0.0K
16:19 2,392.39 2,392.39 2,392.39 2,392.39 0.0K
16:20 2,391.23 2,391.23 2,391.23 2,391.23 0.0K
16:21 2,391.58 2,391.58 2,391.58 2,391.58 0.0K
16:22 2,394.08 2,394.08 2,394.08 2,394.08 0.0K
16:23 2,395.76 2,395.76 2,395.76 2,395.76 0.0K
16:24 2,395.22 2,395.22 2,395.22 2,395.22 0.0K
16:25 2,395.14 2,395.14 2,395.14 2,395.14 0.0K
16:26 2,397.89 2,397.89 2,397.89 2,397.89 0.0K
16:27 2,398.17 2,398.17 2,398.17 2,398.17 0.0K
16:28 2,397.70 2,397.70 2,397.70 2,397.70 0.0K
16:29 2,397.39 2,397.39 2,397.39 2,397.39 0.0K
16:30 2,398.44 2,398.44 2,398.44 2,398.44 0.0K
16:31 2,398.33 2,398.33 2,398.33 2,398.33 0.0K
16:32 2,398.51 2,398.51 2,398.51 2,398.51 0.0K
16:33 2,399.10 2,399.10 2,399.10 2,399.10 0.0K
16:34 2,397.30 2,397.30 2,397.30 2,397.30 0.0K
16:35 2,396.53 2,396.53 2,396.53 2,396.53 0.0K
16:36 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
16:37 2,396.39 2,396.39 2,396.39 2,396.39 0.0K
16:38 2,396.53 2,396.53 2,396.53 2,396.53 0.0K
16:39 2,396.94 2,396.94 2,396.94 2,396.94 0.0K
16:40 2,395.82 2,395.82 2,395.82 2,395.82 0.0K
16:41 2,395.80 2,395.80 2,395.80 2,395.80 0.0K
16:42 2,396.88 2,396.88 2,396.88 2,396.88 0.0K
16:43 2,395.17 2,395.17 2,395.17 2,395.17 0.0K
16:44 2,396.20 2,396.20 2,396.20 2,396.20 0.0K
16:45 2,395.85 2,395.85 2,395.85 2,395.85 0.0K
16:46 2,395.19 2,395.19 2,395.19 2,395.19 0.0K
16:47 2,394.40 2,394.40 2,394.40 2,394.40 0.0K
16:48 2,393.14 2,393.14 2,393.14 2,393.14 0.0K
16:49 2,394.08 2,394.08 2,394.08 2,394.08 0.0K
16:50 2,395.03 2,395.03 2,395.03 2,395.03 0.0K
16:51 2,394.73 2,394.73 2,394.73 2,394.73 0.0K
16:52 2,392.77 2,392.77 2,392.77 2,392.77 0.0K
16:53 2,392.71 2,392.71 2,392.71 2,392.71 0.0K
16:54 2,393.14 2,393.14 2,393.14 2,393.14 0.0K
16:55 2,393.71 2,393.71 2,393.71 2,393.71 0.0K
16:59 2,395.21 2,395.21 2,395.21 2,395.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据