Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,558.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,487.01 2,487.01 2,487.01 2,487.01 0.0K
09:01 2,485.45 2,485.45 2,485.45 2,485.45 0.0K
09:02 2,481.12 2,481.12 2,481.12 2,481.12 0.0K
09:03 2,480.24 2,480.24 2,480.24 2,480.24 0.0K
09:04 2,478.93 2,478.93 2,478.93 2,478.93 0.0K
09:05 2,478.34 2,478.34 2,478.34 2,478.34 0.0K
09:06 2,477.82 2,477.82 2,477.82 2,477.82 0.0K
09:07 2,475.52 2,475.52 2,475.52 2,475.52 0.0K
09:08 2,474.86 2,474.86 2,474.86 2,474.86 0.0K
09:09 2,476.69 2,476.69 2,476.69 2,476.69 0.0K
09:10 2,474.74 2,474.74 2,474.74 2,474.74 0.0K
09:11 2,472.10 2,472.10 2,472.10 2,472.10 0.0K
09:12 2,471.68 2,471.68 2,471.68 2,471.68 0.0K
09:13 2,473.01 2,473.01 2,473.01 2,473.01 0.0K
09:14 2,474.13 2,474.13 2,474.13 2,474.13 0.0K
09:15 2,472.26 2,472.26 2,472.26 2,472.26 0.0K
09:16 2,470.22 2,470.22 2,470.22 2,470.22 0.0K
09:17 2,470.02 2,470.02 2,470.02 2,470.02 0.0K
09:18 2,469.44 2,469.44 2,469.44 2,469.44 0.0K
09:19 2,468.81 2,468.81 2,468.81 2,468.81 0.0K
09:20 2,469.78 2,469.78 2,469.78 2,469.78 0.0K
09:21 2,468.58 2,468.58 2,468.58 2,468.58 0.0K
09:22 2,468.25 2,468.25 2,468.25 2,468.25 0.0K
09:23 2,468.26 2,468.26 2,468.26 2,468.26 0.0K
09:24 2,468.05 2,468.05 2,468.05 2,468.05 0.0K
09:25 2,467.67 2,467.67 2,467.67 2,467.67 0.0K
09:26 2,467.19 2,467.19 2,467.19 2,467.19 0.0K
09:27 2,465.39 2,465.39 2,465.39 2,465.39 0.0K
09:28 2,463.81 2,463.81 2,463.81 2,463.81 0.0K
09:29 2,463.60 2,463.60 2,463.60 2,463.60 0.0K
09:30 2,464.31 2,464.31 2,464.31 2,464.31 0.0K
09:31 2,463.63 2,463.63 2,463.63 2,463.63 0.0K
09:32 2,462.28 2,462.28 2,462.28 2,462.28 0.0K
09:33 2,462.29 2,462.29 2,462.29 2,462.29 0.0K
09:34 2,460.65 2,460.65 2,460.65 2,460.65 0.0K
09:35 2,459.86 2,459.86 2,459.86 2,459.86 0.0K
09:36 2,458.93 2,458.93 2,458.93 2,458.93 0.0K
09:37 2,458.37 2,458.37 2,458.37 2,458.37 0.0K
09:38 2,458.49 2,458.49 2,458.49 2,458.49 0.0K
09:39 2,459.44 2,459.44 2,459.44 2,459.44 0.0K
09:40 2,460.62 2,460.62 2,460.62 2,460.62 0.0K
09:41 2,462.81 2,462.81 2,462.81 2,462.81 0.0K
09:42 2,464.07 2,464.07 2,464.07 2,464.07 0.0K
09:43 2,463.90 2,463.90 2,463.90 2,463.90 0.0K
09:44 2,463.13 2,463.13 2,463.13 2,463.13 0.0K
09:45 2,461.31 2,461.31 2,461.31 2,461.31 0.0K
09:46 2,459.77 2,459.77 2,459.77 2,459.77 0.0K
09:47 2,459.48 2,459.48 2,459.48 2,459.48 0.0K
09:48 2,459.71 2,459.71 2,459.71 2,459.71 0.0K
09:49 2,460.74 2,460.74 2,460.74 2,460.74 0.0K
09:50 2,460.12 2,460.12 2,460.12 2,460.12 0.0K
09:51 2,461.04 2,461.04 2,461.04 2,461.04 0.0K
09:52 2,461.05 2,461.05 2,461.05 2,461.05 0.0K
09:53 2,460.89 2,460.89 2,460.89 2,460.89 0.0K
09:54 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
09:55 2,460.68 2,460.68 2,460.68 2,460.68 0.0K
09:56 2,461.27 2,461.27 2,461.27 2,461.27 0.0K
09:57 2,462.83 2,462.83 2,462.83 2,462.83 0.0K
09:58 2,462.28 2,462.28 2,462.28 2,462.28 0.0K
09:59 2,462.67 2,462.67 2,462.67 2,462.67 0.0K
10:00 2,462.49 2,462.49 2,462.49 2,462.49 0.0K
10:01 2,461.71 2,461.71 2,461.71 2,461.71 0.0K
10:02 2,460.80 2,460.80 2,460.80 2,460.80 0.0K
10:03 2,461.34 2,461.34 2,461.34 2,461.34 0.0K
10:04 2,461.95 2,461.95 2,461.95 2,461.95 0.0K
10:05 2,462.68 2,462.68 2,462.68 2,462.68 0.0K
10:06 2,462.36 2,462.36 2,462.36 2,462.36 0.0K
10:07 2,462.99 2,462.99 2,462.99 2,462.99 0.0K
10:08 2,463.34 2,463.34 2,463.34 2,463.34 0.0K
10:09 2,464.29 2,464.29 2,464.29 2,464.29 0.0K
10:10 2,463.36 2,463.36 2,463.36 2,463.36 0.0K
10:11 2,463.43 2,463.43 2,463.43 2,463.43 0.0K
10:12 2,464.21 2,464.21 2,464.21 2,464.21 0.0K
10:13 2,464.63 2,464.63 2,464.63 2,464.63 0.0K
10:14 2,466.15 2,466.15 2,466.15 2,466.15 0.0K
10:15 2,467.08 2,467.08 2,467.08 2,467.08 0.0K
10:16 2,466.31 2,466.31 2,466.31 2,466.31 0.0K
10:17 2,466.97 2,466.97 2,466.97 2,466.97 0.0K
10:18 2,468.06 2,468.06 2,468.06 2,468.06 0.0K
10:19 2,468.88 2,468.88 2,468.88 2,468.88 0.0K
10:20 2,470.73 2,470.73 2,470.73 2,470.73 0.0K
10:21 2,470.53 2,470.53 2,470.53 2,470.53 0.0K
10:22 2,469.80 2,469.80 2,469.80 2,469.80 0.0K
10:23 2,469.64 2,469.64 2,469.64 2,469.64 0.0K
10:24 2,469.59 2,469.59 2,469.59 2,469.59 0.0K
10:25 2,469.12 2,469.12 2,469.12 2,469.12 0.0K
10:26 2,469.28 2,469.28 2,469.28 2,469.28 0.0K
10:27 2,469.30 2,469.30 2,469.30 2,469.30 0.0K
10:28 2,469.39 2,469.39 2,469.39 2,469.39 0.0K
10:29 2,469.37 2,469.37 2,469.37 2,469.37 0.0K
10:30 2,469.09 2,469.09 2,469.09 2,469.09 0.0K
10:31 2,468.58 2,468.58 2,468.58 2,468.58 0.0K
10:32 2,469.14 2,469.14 2,469.14 2,469.14 0.0K
10:33 2,469.98 2,469.98 2,469.98 2,469.98 0.0K
10:34 2,469.63 2,469.63 2,469.63 2,469.63 0.0K
10:35 2,469.91 2,469.91 2,469.91 2,469.91 0.0K
10:36 2,470.24 2,470.24 2,470.24 2,470.24 0.0K
10:37 2,469.61 2,469.61 2,469.61 2,469.61 0.0K
10:38 2,469.62 2,469.62 2,469.62 2,469.62 0.0K
10:39 2,470.82 2,470.82 2,470.82 2,470.82 0.0K
10:40 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
10:41 2,472.02 2,472.02 2,472.02 2,472.02 0.0K
10:42 2,472.82 2,472.82 2,472.82 2,472.82 0.0K
10:43 2,473.39 2,473.39 2,473.39 2,473.39 0.0K
10:44 2,473.69 2,473.69 2,473.69 2,473.69 0.0K
10:45 2,473.93 2,473.93 2,473.93 2,473.93 0.0K
10:46 2,473.42 2,473.42 2,473.42 2,473.42 0.0K
10:47 2,472.91 2,472.91 2,472.91 2,472.91 0.0K
10:48 2,473.92 2,473.92 2,473.92 2,473.92 0.0K
10:49 2,473.76 2,473.76 2,473.76 2,473.76 0.0K
10:50 2,474.56 2,474.56 2,474.56 2,474.56 0.0K
10:51 2,474.82 2,474.82 2,474.82 2,474.82 0.0K
10:52 2,475.82 2,475.82 2,475.82 2,475.82 0.0K
10:53 2,475.68 2,475.68 2,475.68 2,475.68 0.0K
10:54 2,475.56 2,475.56 2,475.56 2,475.56 0.0K
10:55 2,474.65 2,474.65 2,474.65 2,474.65 0.0K
10:56 2,475.04 2,475.04 2,475.04 2,475.04 0.0K
10:57 2,475.28 2,475.28 2,475.28 2,475.28 0.0K
10:58 2,475.18 2,475.18 2,475.18 2,475.18 0.0K
10:59 2,475.27 2,475.27 2,475.27 2,475.27 0.0K
11:00 2,474.99 2,474.99 2,474.99 2,474.99 0.0K
11:01 2,476.12 2,476.12 2,476.12 2,476.12 0.0K
11:02 2,476.05 2,476.05 2,476.05 2,476.05 0.0K
11:03 2,476.18 2,476.18 2,476.18 2,476.18 0.0K
11:04 2,476.16 2,476.16 2,476.16 2,476.16 0.0K
11:05 2,475.58 2,475.58 2,475.58 2,475.58 0.0K
11:06 2,475.97 2,475.97 2,475.97 2,475.97 0.0K
11:07 2,476.68 2,476.68 2,476.68 2,476.68 0.0K
11:08 2,476.94 2,476.94 2,476.94 2,476.94 0.0K
11:09 2,477.17 2,477.17 2,477.17 2,477.17 0.0K
11:10 2,476.70 2,476.70 2,476.70 2,476.70 0.0K
11:11 2,476.98 2,476.98 2,476.98 2,476.98 0.0K
11:12 2,476.79 2,476.79 2,476.79 2,476.79 0.0K
11:13 2,477.75 2,477.75 2,477.75 2,477.75 0.0K
11:14 2,477.81 2,477.81 2,477.81 2,477.81 0.0K
11:15 2,477.04 2,477.04 2,477.04 2,477.04 0.0K
11:16 2,476.25 2,476.25 2,476.25 2,476.25 0.0K
11:17 2,476.38 2,476.38 2,476.38 2,476.38 0.0K
11:18 2,476.93 2,476.93 2,476.93 2,476.93 0.0K
11:19 2,477.10 2,477.10 2,477.10 2,477.10 0.0K
11:20 2,477.57 2,477.57 2,477.57 2,477.57 0.0K
11:21 2,478.99 2,478.99 2,478.99 2,478.99 0.0K
11:22 2,479.75 2,479.75 2,479.75 2,479.75 0.0K
11:23 2,480.11 2,480.11 2,480.11 2,480.11 0.0K
11:24 2,480.05 2,480.05 2,480.05 2,480.05 0.0K
11:25 2,479.45 2,479.45 2,479.45 2,479.45 0.0K
11:26 2,479.10 2,479.10 2,479.10 2,479.10 0.0K
11:27 2,479.51 2,479.51 2,479.51 2,479.51 0.0K
11:28 2,480.06 2,480.06 2,480.06 2,480.06 0.0K
11:29 2,480.25 2,480.25 2,480.25 2,480.25 0.0K
11:30 2,480.74 2,480.74 2,480.74 2,480.74 0.0K
11:31 2,481.53 2,481.53 2,481.53 2,481.53 0.0K
11:32 2,481.51 2,481.51 2,481.51 2,481.51 0.0K
11:33 2,481.95 2,481.95 2,481.95 2,481.95 0.0K
11:34 2,482.47 2,482.47 2,482.47 2,482.47 0.0K
11:35 2,482.54 2,482.54 2,482.54 2,482.54 0.0K
11:36 2,482.60 2,482.60 2,482.60 2,482.60 0.0K
11:37 2,482.69 2,482.69 2,482.69 2,482.69 0.0K
11:38 2,482.96 2,482.96 2,482.96 2,482.96 0.0K
11:39 2,484.11 2,484.11 2,484.11 2,484.11 0.0K
11:40 2,485.16 2,485.16 2,485.16 2,485.16 0.0K
11:41 2,484.68 2,484.68 2,484.68 2,484.68 0.0K
11:42 2,484.47 2,484.47 2,484.47 2,484.47 0.0K
11:43 2,484.54 2,484.54 2,484.54 2,484.54 0.0K
11:44 2,484.60 2,484.60 2,484.60 2,484.60 0.0K
11:45 2,484.34 2,484.34 2,484.34 2,484.34 0.0K
11:46 2,484.09 2,484.09 2,484.09 2,484.09 0.0K
11:47 2,484.34 2,484.34 2,484.34 2,484.34 0.0K
11:48 2,483.81 2,483.81 2,483.81 2,483.81 0.0K
11:49 2,483.63 2,483.63 2,483.63 2,483.63 0.0K
11:50 2,483.23 2,483.23 2,483.23 2,483.23 0.0K
11:51 2,482.19 2,482.19 2,482.19 2,482.19 0.0K
11:52 2,481.87 2,481.87 2,481.87 2,481.87 0.0K
11:53 2,481.73 2,481.73 2,481.73 2,481.73 0.0K
11:54 2,481.88 2,481.88 2,481.88 2,481.88 0.0K
11:55 2,482.07 2,482.07 2,482.07 2,482.07 0.0K
11:56 2,481.93 2,481.93 2,481.93 2,481.93 0.0K
11:57 2,481.64 2,481.64 2,481.64 2,481.64 0.0K
11:58 2,481.42 2,481.42 2,481.42 2,481.42 0.0K
11:59 2,481.06 2,481.06 2,481.06 2,481.06 0.0K
12:00 2,480.60 2,480.60 2,480.60 2,480.60 0.0K
12:01 2,477.87 2,477.87 2,477.87 2,477.87 0.0K
12:02 2,476.86 2,476.86 2,476.86 2,476.86 0.0K
12:03 2,476.59 2,476.59 2,476.59 2,476.59 0.0K
12:04 2,475.18 2,475.18 2,475.18 2,475.18 0.0K
12:05 2,475.81 2,475.81 2,475.81 2,475.81 0.0K
12:06 2,476.27 2,476.27 2,476.27 2,476.27 0.0K
12:07 2,476.51 2,476.51 2,476.51 2,476.51 0.0K
12:08 2,476.29 2,476.29 2,476.29 2,476.29 0.0K
12:09 2,475.51 2,475.51 2,475.51 2,475.51 0.0K
12:10 2,474.69 2,474.69 2,474.69 2,474.69 0.0K
12:11 2,474.79 2,474.79 2,474.79 2,474.79 0.0K
12:12 2,475.37 2,475.37 2,475.37 2,475.37 0.0K
12:13 2,475.19 2,475.19 2,475.19 2,475.19 0.0K
12:14 2,474.53 2,474.53 2,474.53 2,474.53 0.0K
12:15 2,473.21 2,473.21 2,473.21 2,473.21 0.0K
12:16 2,473.08 2,473.08 2,473.08 2,473.08 0.0K
12:17 2,472.82 2,472.82 2,472.82 2,472.82 0.0K
12:18 2,472.88 2,472.88 2,472.88 2,472.88 0.0K
12:19 2,473.22 2,473.22 2,473.22 2,473.22 0.0K
12:20 2,473.54 2,473.54 2,473.54 2,473.54 0.0K
12:21 2,472.44 2,472.44 2,472.44 2,472.44 0.0K
12:22 2,472.47 2,472.47 2,472.47 2,472.47 0.0K
12:23 2,472.51 2,472.51 2,472.51 2,472.51 0.0K
12:24 2,471.75 2,471.75 2,471.75 2,471.75 0.0K
12:25 2,471.18 2,471.18 2,471.18 2,471.18 0.0K
12:26 2,470.60 2,470.60 2,470.60 2,470.60 0.0K
12:27 2,470.22 2,470.22 2,470.22 2,470.22 0.0K
12:28 2,470.37 2,470.37 2,470.37 2,470.37 0.0K
12:29 2,470.46 2,470.46 2,470.46 2,470.46 0.0K
12:30 2,469.98 2,469.98 2,469.98 2,469.98 0.0K
12:31 2,469.81 2,469.81 2,469.81 2,469.81 0.0K
12:32 2,467.84 2,467.84 2,467.84 2,467.84 0.0K
12:33 2,467.88 2,467.88 2,467.88 2,467.88 0.0K
12:34 2,467.63 2,467.63 2,467.63 2,467.63 0.0K
12:35 2,467.95 2,467.95 2,467.95 2,467.95 0.0K
12:36 2,468.14 2,468.14 2,468.14 2,468.14 0.0K
12:37 2,468.02 2,468.02 2,468.02 2,468.02 0.0K
12:38 2,467.88 2,467.88 2,467.88 2,467.88 0.0K
12:39 2,467.43 2,467.43 2,467.43 2,467.43 0.0K
12:40 2,467.84 2,467.84 2,467.84 2,467.84 0.0K
12:41 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:42 2,468.75 2,468.75 2,468.75 2,468.75 0.0K
12:43 2,468.85 2,468.85 2,468.85 2,468.85 0.0K
12:44 2,468.32 2,468.32 2,468.32 2,468.32 0.0K
12:45 2,467.84 2,467.84 2,467.84 2,467.84 0.0K
12:46 2,468.37 2,468.37 2,468.37 2,468.37 0.0K
12:47 2,469.01 2,469.01 2,469.01 2,469.01 0.0K
12:48 2,468.74 2,468.74 2,468.74 2,468.74 0.0K
12:49 2,468.27 2,468.27 2,468.27 2,468.27 0.0K
12:50 2,468.67 2,468.67 2,468.67 2,468.67 0.0K
12:51 2,468.41 2,468.41 2,468.41 2,468.41 0.0K
12:52 2,468.91 2,468.91 2,468.91 2,468.91 0.0K
12:53 2,468.66 2,468.66 2,468.66 2,468.66 0.0K
12:54 2,468.72 2,468.72 2,468.72 2,468.72 0.0K
12:55 2,468.96 2,468.96 2,468.96 2,468.96 0.0K
12:56 2,468.83 2,468.83 2,468.83 2,468.83 0.0K
12:57 2,468.81 2,468.81 2,468.81 2,468.81 0.0K
12:58 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
12:59 2,468.98 2,468.98 2,468.98 2,468.98 0.0K
13:00 2,468.92 2,468.92 2,468.92 2,468.92 0.0K
13:01 2,469.14 2,469.14 2,469.14 2,469.14 0.0K
13:02 2,468.76 2,468.76 2,468.76 2,468.76 0.0K
13:03 2,468.73 2,468.73 2,468.73 2,468.73 0.0K
13:04 2,468.43 2,468.43 2,468.43 2,468.43 0.0K
13:05 2,467.95 2,467.95 2,467.95 2,467.95 0.0K
13:06 2,466.64 2,466.64 2,466.64 2,466.64 0.0K
13:07 2,466.38 2,466.38 2,466.38 2,466.38 0.0K
13:08 2,466.15 2,466.15 2,466.15 2,466.15 0.0K
13:09 2,466.33 2,466.33 2,466.33 2,466.33 0.0K
13:10 2,466.14 2,466.14 2,466.14 2,466.14 0.0K
13:11 2,466.19 2,466.19 2,466.19 2,466.19 0.0K
13:12 2,466.86 2,466.86 2,466.86 2,466.86 0.0K
13:13 2,467.03 2,467.03 2,467.03 2,467.03 0.0K
13:14 2,466.76 2,466.76 2,466.76 2,466.76 0.0K
13:15 2,466.70 2,466.70 2,466.70 2,466.70 0.0K
13:16 2,466.30 2,466.30 2,466.30 2,466.30 0.0K
13:17 2,465.97 2,465.97 2,465.97 2,465.97 0.0K
13:18 2,466.16 2,466.16 2,466.16 2,466.16 0.0K
13:19 2,465.98 2,465.98 2,465.98 2,465.98 0.0K
13:20 2,465.83 2,465.83 2,465.83 2,465.83 0.0K
13:21 2,465.17 2,465.17 2,465.17 2,465.17 0.0K
13:22 2,464.90 2,464.90 2,464.90 2,464.90 0.0K
13:23 2,464.78 2,464.78 2,464.78 2,464.78 0.0K
13:24 2,464.08 2,464.08 2,464.08 2,464.08 0.0K
13:25 2,463.60 2,463.60 2,463.60 2,463.60 0.0K
13:26 2,462.60 2,462.60 2,462.60 2,462.60 0.0K
13:27 2,462.36 2,462.36 2,462.36 2,462.36 0.0K
13:28 2,462.51 2,462.51 2,462.51 2,462.51 0.0K
13:29 2,462.38 2,462.38 2,462.38 2,462.38 0.0K
13:30 2,462.15 2,462.15 2,462.15 2,462.15 0.0K
13:31 2,462.45 2,462.45 2,462.45 2,462.45 0.0K
13:32 2,461.11 2,461.11 2,461.11 2,461.11 0.0K
13:33 2,461.34 2,461.34 2,461.34 2,461.34 0.0K
13:34 2,462.27 2,462.27 2,462.27 2,462.27 0.0K
13:35 2,462.87 2,462.87 2,462.87 2,462.87 0.0K
13:36 2,463.16 2,463.16 2,463.16 2,463.16 0.0K
13:37 2,462.98 2,462.98 2,462.98 2,462.98 0.0K
13:38 2,462.10 2,462.10 2,462.10 2,462.10 0.0K
13:39 2,461.74 2,461.74 2,461.74 2,461.74 0.0K
13:40 2,461.42 2,461.42 2,461.42 2,461.42 0.0K
13:41 2,462.26 2,462.26 2,462.26 2,462.26 0.0K
13:42 2,462.21 2,462.21 2,462.21 2,462.21 0.0K
13:43 2,462.26 2,462.26 2,462.26 2,462.26 0.0K
13:44 2,462.87 2,462.87 2,462.87 2,462.87 0.0K
13:45 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
13:46 2,466.24 2,466.24 2,466.24 2,466.24 0.0K
13:47 2,467.23 2,467.23 2,467.23 2,467.23 0.0K
13:48 2,467.92 2,467.92 2,467.92 2,467.92 0.0K
13:49 2,467.58 2,467.58 2,467.58 2,467.58 0.0K
13:50 2,467.79 2,467.79 2,467.79 2,467.79 0.0K
13:51 2,467.95 2,467.95 2,467.95 2,467.95 0.0K
13:52 2,468.15 2,468.15 2,468.15 2,468.15 0.0K
13:53 2,468.45 2,468.45 2,468.45 2,468.45 0.0K
13:54 2,468.53 2,468.53 2,468.53 2,468.53 0.0K
13:55 2,468.15 2,468.15 2,468.15 2,468.15 0.0K
13:56 2,468.31 2,468.31 2,468.31 2,468.31 0.0K
13:57 2,469.21 2,469.21 2,469.21 2,469.21 0.0K
13:58 2,469.53 2,469.53 2,469.53 2,469.53 0.0K
13:59 2,470.25 2,470.25 2,470.25 2,470.25 0.0K
14:00 2,470.28 2,470.28 2,470.28 2,470.28 0.0K
14:01 2,470.13 2,470.13 2,470.13 2,470.13 0.0K
14:02 2,470.47 2,470.47 2,470.47 2,470.47 0.0K
14:03 2,469.88 2,469.88 2,469.88 2,469.88 0.0K
14:04 2,469.32 2,469.32 2,469.32 2,469.32 0.0K
14:05 2,469.08 2,469.08 2,469.08 2,469.08 0.0K
14:06 2,469.72 2,469.72 2,469.72 2,469.72 0.0K
14:07 2,470.62 2,470.62 2,470.62 2,470.62 0.0K
14:08 2,473.25 2,473.25 2,473.25 2,473.25 0.0K
14:09 2,473.04 2,473.04 2,473.04 2,473.04 0.0K
14:10 2,473.21 2,473.21 2,473.21 2,473.21 0.0K
14:11 2,474.25 2,474.25 2,474.25 2,474.25 0.0K
14:12 2,474.96 2,474.96 2,474.96 2,474.96 0.0K
14:13 2,474.37 2,474.37 2,474.37 2,474.37 0.0K
14:14 2,474.58 2,474.58 2,474.58 2,474.58 0.0K
14:15 2,474.85 2,474.85 2,474.85 2,474.85 0.0K
14:16 2,475.35 2,475.35 2,475.35 2,475.35 0.0K
14:17 2,476.27 2,476.27 2,476.27 2,476.27 0.0K
14:18 2,476.68 2,476.68 2,476.68 2,476.68 0.0K
14:19 2,476.65 2,476.65 2,476.65 2,476.65 0.0K
14:20 2,476.74 2,476.74 2,476.74 2,476.74 0.0K
14:21 2,476.38 2,476.38 2,476.38 2,476.38 0.0K
14:22 2,476.28 2,476.28 2,476.28 2,476.28 0.0K
14:23 2,476.32 2,476.32 2,476.32 2,476.32 0.0K
14:24 2,475.86 2,475.86 2,475.86 2,475.86 0.0K
14:25 2,475.84 2,475.84 2,475.84 2,475.84 0.0K
14:26 2,476.13 2,476.13 2,476.13 2,476.13 0.0K
14:27 2,476.13 2,476.13 2,476.13 2,476.13 0.0K
14:28 2,475.70 2,475.70 2,475.70 2,475.70 0.0K
14:29 2,475.12 2,475.12 2,475.12 2,475.12 0.0K
14:30 2,475.53 2,475.53 2,475.53 2,475.53 0.0K
14:31 2,475.60 2,475.60 2,475.60 2,475.60 0.0K
14:32 2,475.93 2,475.93 2,475.93 2,475.93 0.0K
14:33 2,475.47 2,475.47 2,475.47 2,475.47 0.0K
14:34 2,475.68 2,475.68 2,475.68 2,475.68 0.0K
14:35 2,475.88 2,475.88 2,475.88 2,475.88 0.0K
14:36 2,476.18 2,476.18 2,476.18 2,476.18 0.0K
14:37 2,475.93 2,475.93 2,475.93 2,475.93 0.0K
14:38 2,476.01 2,476.01 2,476.01 2,476.01 0.0K
14:39 2,476.48 2,476.48 2,476.48 2,476.48 0.0K
14:40 2,476.51 2,476.51 2,476.51 2,476.51 0.0K
14:41 2,475.72 2,475.72 2,475.72 2,475.72 0.0K
14:42 2,475.38 2,475.38 2,475.38 2,475.38 0.0K
14:43 2,475.32 2,475.32 2,475.32 2,475.32 0.0K
14:44 2,475.45 2,475.45 2,475.45 2,475.45 0.0K
14:45 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
14:46 2,475.48 2,475.48 2,475.48 2,475.48 0.0K
14:47 2,475.27 2,475.27 2,475.27 2,475.27 0.0K
14:48 2,474.88 2,474.88 2,474.88 2,474.88 0.0K
14:49 2,474.61 2,474.61 2,474.61 2,474.61 0.0K
14:50 2,474.52 2,474.52 2,474.52 2,474.52 0.0K
14:51 2,474.92 2,474.92 2,474.92 2,474.92 0.0K
14:52 2,474.61 2,474.61 2,474.61 2,474.61 0.0K
14:53 2,474.34 2,474.34 2,474.34 2,474.34 0.0K
14:54 2,473.88 2,473.88 2,473.88 2,473.88 0.0K
14:55 2,472.94 2,472.94 2,472.94 2,472.94 0.0K
14:56 2,472.02 2,472.02 2,472.02 2,472.02 0.0K
14:57 2,472.14 2,472.14 2,472.14 2,472.14 0.0K
14:58 2,472.30 2,472.30 2,472.30 2,472.30 0.0K
14:59 2,472.28 2,472.28 2,472.28 2,472.28 0.0K
15:00 2,472.71 2,472.71 2,472.71 2,472.71 0.0K
15:01 2,472.89 2,472.89 2,472.89 2,472.89 0.0K
15:02 2,472.64 2,472.64 2,472.64 2,472.64 0.0K
15:03 2,472.17 2,472.17 2,472.17 2,472.17 0.0K
15:04 2,471.76 2,471.76 2,471.76 2,471.76 0.0K
15:05 2,472.06 2,472.06 2,472.06 2,472.06 0.0K
15:06 2,472.14 2,472.14 2,472.14 2,472.14 0.0K
15:07 2,471.56 2,471.56 2,471.56 2,471.56 0.0K
15:08 2,471.04 2,471.04 2,471.04 2,471.04 0.0K
15:09 2,471.42 2,471.42 2,471.42 2,471.42 0.0K
15:10 2,471.24 2,471.24 2,471.24 2,471.24 0.0K
15:11 2,470.61 2,470.61 2,470.61 2,470.61 0.0K
15:12 2,470.60 2,470.60 2,470.60 2,470.60 0.0K
15:13 2,471.02 2,471.02 2,471.02 2,471.02 0.0K
15:14 2,471.02 2,471.02 2,471.02 2,471.02 0.0K
15:15 2,470.91 2,470.91 2,470.91 2,470.91 0.0K
15:16 2,471.19 2,471.19 2,471.19 2,471.19 0.0K
15:17 2,471.92 2,471.92 2,471.92 2,471.92 0.0K
15:18 2,472.58 2,472.58 2,472.58 2,472.58 0.0K
15:19 2,473.26 2,473.26 2,473.26 2,473.26 0.0K
15:20 2,473.16 2,473.16 2,473.16 2,473.16 0.0K
15:21 2,473.52 2,473.52 2,473.52 2,473.52 0.0K
15:22 2,473.81 2,473.81 2,473.81 2,473.81 0.0K
15:23 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
15:24 2,474.28 2,474.28 2,474.28 2,474.28 0.0K
15:25 2,473.84 2,473.84 2,473.84 2,473.84 0.0K
15:26 2,474.30 2,474.30 2,474.30 2,474.30 0.0K
15:27 2,474.24 2,474.24 2,474.24 2,474.24 0.0K
15:28 2,474.03 2,474.03 2,474.03 2,474.03 0.0K
15:29 2,473.91 2,473.91 2,473.91 2,473.91 0.0K
15:30 2,474.40 2,474.40 2,474.40 2,474.40 0.0K
15:31 2,472.23 2,472.23 2,472.23 2,472.23 0.0K
15:32 2,470.90 2,470.90 2,470.90 2,470.90 0.0K
15:33 2,468.95 2,468.95 2,468.95 2,468.95 0.0K
15:34 2,467.39 2,467.39 2,467.39 2,467.39 0.0K
15:35 2,467.23 2,467.23 2,467.23 2,467.23 0.0K
15:36 2,466.37 2,466.37 2,466.37 2,466.37 0.0K
15:37 2,465.98 2,465.98 2,465.98 2,465.98 0.0K
15:38 2,466.40 2,466.40 2,466.40 2,466.40 0.0K
15:39 2,465.88 2,465.88 2,465.88 2,465.88 0.0K
15:40 2,465.99 2,465.99 2,465.99 2,465.99 0.0K
15:41 2,467.97 2,467.97 2,467.97 2,467.97 0.0K
15:42 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
15:43 2,466.29 2,466.29 2,466.29 2,466.29 0.0K
15:44 2,466.38 2,466.38 2,466.38 2,466.38 0.0K
15:45 2,465.97 2,465.97 2,465.97 2,465.97 0.0K
15:46 2,463.82 2,463.82 2,463.82 2,463.82 0.0K
15:47 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
15:48 2,465.27 2,465.27 2,465.27 2,465.27 0.0K
15:49 2,465.74 2,465.74 2,465.74 2,465.74 0.0K
15:50 2,465.58 2,465.58 2,465.58 2,465.58 0.0K
15:51 2,466.02 2,466.02 2,466.02 2,466.02 0.0K
15:52 2,466.54 2,466.54 2,466.54 2,466.54 0.0K
15:53 2,467.22 2,467.22 2,467.22 2,467.22 0.0K
15:54 2,467.88 2,467.88 2,467.88 2,467.88 0.0K
15:55 2,467.72 2,467.72 2,467.72 2,467.72 0.0K
15:56 2,467.10 2,467.10 2,467.10 2,467.10 0.0K
15:57 2,466.63 2,466.63 2,466.63 2,466.63 0.0K
15:58 2,466.68 2,466.68 2,466.68 2,466.68 0.0K
15:59 2,467.06 2,467.06 2,467.06 2,467.06 0.0K
16:00 2,466.12 2,466.12 2,466.12 2,466.12 0.0K
16:01 2,466.76 2,466.76 2,466.76 2,466.76 0.0K
16:02 2,465.61 2,465.61 2,465.61 2,465.61 0.0K
16:03 2,465.68 2,465.68 2,465.68 2,465.68 0.0K
16:04 2,467.05 2,467.05 2,467.05 2,467.05 0.0K
16:05 2,464.89 2,464.89 2,464.89 2,464.89 0.0K
16:06 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
16:07 2,462.93 2,462.93 2,462.93 2,462.93 0.0K
16:08 2,462.93 2,462.93 2,462.93 2,462.93 0.0K
16:09 2,462.77 2,462.77 2,462.77 2,462.77 0.0K
16:10 2,462.90 2,462.90 2,462.90 2,462.90 0.0K
16:11 2,462.66 2,462.66 2,462.66 2,462.66 0.0K
16:12 2,462.97 2,462.97 2,462.97 2,462.97 0.0K
16:13 2,460.01 2,460.01 2,460.01 2,460.01 0.0K
16:14 2,459.83 2,459.83 2,459.83 2,459.83 0.0K
16:15 2,458.99 2,458.99 2,458.99 2,458.99 0.0K
16:16 2,459.73 2,459.73 2,459.73 2,459.73 0.0K
16:17 2,459.53 2,459.53 2,459.53 2,459.53 0.0K
16:18 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
16:19 2,458.63 2,458.63 2,458.63 2,458.63 0.0K
16:20 2,458.40 2,458.40 2,458.40 2,458.40 0.0K
16:21 2,456.87 2,456.87 2,456.87 2,456.87 0.0K
16:22 2,456.99 2,456.99 2,456.99 2,456.99 0.0K
16:23 2,457.10 2,457.10 2,457.10 2,457.10 0.0K
16:24 2,457.04 2,457.04 2,457.04 2,457.04 0.0K
16:25 2,456.68 2,456.68 2,456.68 2,456.68 0.0K
16:26 2,458.43 2,458.43 2,458.43 2,458.43 0.0K
16:27 2,457.91 2,457.91 2,457.91 2,457.91 0.0K
16:28 2,457.46 2,457.46 2,457.46 2,457.46 0.0K
16:29 2,457.68 2,457.68 2,457.68 2,457.68 0.0K
16:30 2,456.91 2,456.91 2,456.91 2,456.91 0.0K
16:31 2,457.14 2,457.14 2,457.14 2,457.14 0.0K
16:32 2,457.41 2,457.41 2,457.41 2,457.41 0.0K
16:33 2,459.61 2,459.61 2,459.61 2,459.61 0.0K
16:34 2,460.21 2,460.21 2,460.21 2,460.21 0.0K
16:35 2,460.15 2,460.15 2,460.15 2,460.15 0.0K
16:36 2,460.01 2,460.01 2,460.01 2,460.01 0.0K
16:37 2,460.03 2,460.03 2,460.03 2,460.03 0.0K
16:38 2,460.10 2,460.10 2,460.10 2,460.10 0.0K
16:39 2,463.22 2,463.22 2,463.22 2,463.22 0.0K
16:40 2,462.08 2,462.08 2,462.08 2,462.08 0.0K
16:41 2,462.31 2,462.31 2,462.31 2,462.31 0.0K
16:42 2,462.49 2,462.49 2,462.49 2,462.49 0.0K
16:43 2,462.70 2,462.70 2,462.70 2,462.70 0.0K
16:44 2,462.25 2,462.25 2,462.25 2,462.25 0.0K
16:45 2,462.44 2,462.44 2,462.44 2,462.44 0.0K
16:46 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
16:47 2,462.75 2,462.75 2,462.75 2,462.75 0.0K
16:48 2,462.85 2,462.85 2,462.85 2,462.85 0.0K
16:49 2,463.43 2,463.43 2,463.43 2,463.43 0.0K
16:50 2,462.98 2,462.98 2,462.98 2,462.98 0.0K
16:51 2,463.32 2,463.32 2,463.32 2,463.32 0.0K
16:52 2,463.31 2,463.31 2,463.31 2,463.31 0.0K
16:53 2,462.25 2,462.25 2,462.25 2,462.25 0.0K
16:54 2,463.85 2,463.85 2,463.85 2,463.85 0.0K
16:55 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
16:59 2,464.37 2,464.37 2,464.37 2,464.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据