Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,568.76
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,605.40 2,605.40 2,605.40 2,605.40 0.0K
09:01 2,601.44 2,601.44 2,601.44 2,601.44 0.0K
09:02 2,603.68 2,603.68 2,603.68 2,603.68 0.0K
09:03 2,602.46 2,602.46 2,602.46 2,602.46 0.0K
09:04 2,601.71 2,601.71 2,601.71 2,601.71 0.0K
09:05 2,601.08 2,601.08 2,601.08 2,601.08 0.0K
09:06 2,601.11 2,601.11 2,601.11 2,601.11 0.0K
09:07 2,599.91 2,599.91 2,599.91 2,599.91 0.0K
09:08 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
09:09 2,601.78 2,601.78 2,601.78 2,601.78 0.0K
09:10 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
09:11 2,599.65 2,599.65 2,599.65 2,599.65 0.0K
09:12 2,600.51 2,600.51 2,600.51 2,600.51 0.0K
09:13 2,600.42 2,600.42 2,600.42 2,600.42 0.0K
09:14 2,603.16 2,603.16 2,603.16 2,603.16 0.0K
09:15 2,603.87 2,603.87 2,603.87 2,603.87 0.0K
09:16 2,604.51 2,604.51 2,604.51 2,604.51 0.0K
09:17 2,603.65 2,603.65 2,603.65 2,603.65 0.0K
09:18 2,602.55 2,602.55 2,602.55 2,602.55 0.0K
09:19 2,603.28 2,603.28 2,603.28 2,603.28 0.0K
09:20 2,603.62 2,603.62 2,603.62 2,603.62 0.0K
09:21 2,604.40 2,604.40 2,604.40 2,604.40 0.0K
09:22 2,606.93 2,606.93 2,606.93 2,606.93 0.0K
09:23 2,607.39 2,607.39 2,607.39 2,607.39 0.0K
09:24 2,605.62 2,605.62 2,605.62 2,605.62 0.0K
09:25 2,605.10 2,605.10 2,605.10 2,605.10 0.0K
09:26 2,605.71 2,605.71 2,605.71 2,605.71 0.0K
09:27 2,604.43 2,604.43 2,604.43 2,604.43 0.0K
09:28 2,603.46 2,603.46 2,603.46 2,603.46 0.0K
09:29 2,604.19 2,604.19 2,604.19 2,604.19 0.0K
09:30 2,604.28 2,604.28 2,604.28 2,604.28 0.0K
09:31 2,603.57 2,603.57 2,603.57 2,603.57 0.0K
09:32 2,603.76 2,603.76 2,603.76 2,603.76 0.0K
09:33 2,603.94 2,603.94 2,603.94 2,603.94 0.0K
09:34 2,605.24 2,605.24 2,605.24 2,605.24 0.0K
09:35 2,606.25 2,606.25 2,606.25 2,606.25 0.0K
09:36 2,607.94 2,607.94 2,607.94 2,607.94 0.0K
09:37 2,607.23 2,607.23 2,607.23 2,607.23 0.0K
09:38 2,607.65 2,607.65 2,607.65 2,607.65 0.0K
09:39 2,607.89 2,607.89 2,607.89 2,607.89 0.0K
09:40 2,606.67 2,606.67 2,606.67 2,606.67 0.0K
09:41 2,607.38 2,607.38 2,607.38 2,607.38 0.0K
09:42 2,607.38 2,607.38 2,607.38 2,607.38 0.0K
09:43 2,606.97 2,606.97 2,606.97 2,606.97 0.0K
09:44 2,608.82 2,608.82 2,608.82 2,608.82 0.0K
09:45 2,607.32 2,607.32 2,607.32 2,607.32 0.0K
09:46 2,606.39 2,606.39 2,606.39 2,606.39 0.0K
09:47 2,605.85 2,605.85 2,605.85 2,605.85 0.0K
09:48 2,605.96 2,605.96 2,605.96 2,605.96 0.0K
09:49 2,604.02 2,604.02 2,604.02 2,604.02 0.0K
09:50 2,603.09 2,603.09 2,603.09 2,603.09 0.0K
09:51 2,601.78 2,601.78 2,601.78 2,601.78 0.0K
09:52 2,600.29 2,600.29 2,600.29 2,600.29 0.0K
09:53 2,600.32 2,600.32 2,600.32 2,600.32 0.0K
09:54 2,600.94 2,600.94 2,600.94 2,600.94 0.0K
09:55 2,600.39 2,600.39 2,600.39 2,600.39 0.0K
09:56 2,600.11 2,600.11 2,600.11 2,600.11 0.0K
09:57 2,598.54 2,598.54 2,598.54 2,598.54 0.0K
09:58 2,598.63 2,598.63 2,598.63 2,598.63 0.0K
09:59 2,597.70 2,597.70 2,597.70 2,597.70 0.0K
10:00 2,596.64 2,596.64 2,596.64 2,596.64 0.0K
10:01 2,597.17 2,597.17 2,597.17 2,597.17 0.0K
10:02 2,595.84 2,595.84 2,595.84 2,595.84 0.0K
10:03 2,593.14 2,593.14 2,593.14 2,593.14 0.0K
10:04 2,592.92 2,592.92 2,592.92 2,592.92 0.0K
10:05 2,593.51 2,593.51 2,593.51 2,593.51 0.0K
10:06 2,594.48 2,594.48 2,594.48 2,594.48 0.0K
10:07 2,595.09 2,595.09 2,595.09 2,595.09 0.0K
10:08 2,594.07 2,594.07 2,594.07 2,594.07 0.0K
10:09 2,594.56 2,594.56 2,594.56 2,594.56 0.0K
10:10 2,593.63 2,593.63 2,593.63 2,593.63 0.0K
10:11 2,593.03 2,593.03 2,593.03 2,593.03 0.0K
10:12 2,593.54 2,593.54 2,593.54 2,593.54 0.0K
10:13 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
10:14 2,594.08 2,594.08 2,594.08 2,594.08 0.0K
10:15 2,593.72 2,593.72 2,593.72 2,593.72 0.0K
10:16 2,595.03 2,595.03 2,595.03 2,595.03 0.0K
10:17 2,594.57 2,594.57 2,594.57 2,594.57 0.0K
10:18 2,595.30 2,595.30 2,595.30 2,595.30 0.0K
10:19 2,593.42 2,593.42 2,593.42 2,593.42 0.0K
10:20 2,592.64 2,592.64 2,592.64 2,592.64 0.0K
10:21 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
10:22 2,592.22 2,592.22 2,592.22 2,592.22 0.0K
10:23 2,591.84 2,591.84 2,591.84 2,591.84 0.0K
10:24 2,590.13 2,590.13 2,590.13 2,590.13 0.0K
10:25 2,590.36 2,590.36 2,590.36 2,590.36 0.0K
10:26 2,588.88 2,588.88 2,588.88 2,588.88 0.0K
10:27 2,588.01 2,588.01 2,588.01 2,588.01 0.0K
10:28 2,588.89 2,588.89 2,588.89 2,588.89 0.0K
10:29 2,589.97 2,589.97 2,589.97 2,589.97 0.0K
10:30 2,590.62 2,590.62 2,590.62 2,590.62 0.0K
10:31 2,590.39 2,590.39 2,590.39 2,590.39 0.0K
10:32 2,593.09 2,593.09 2,593.09 2,593.09 0.0K
10:33 2,594.48 2,594.48 2,594.48 2,594.48 0.0K
10:34 2,593.96 2,593.96 2,593.96 2,593.96 0.0K
10:35 2,594.19 2,594.19 2,594.19 2,594.19 0.0K
10:36 2,593.24 2,593.24 2,593.24 2,593.24 0.0K
10:37 2,592.87 2,592.87 2,592.87 2,592.87 0.0K
10:38 2,593.56 2,593.56 2,593.56 2,593.56 0.0K
10:39 2,594.24 2,594.24 2,594.24 2,594.24 0.0K
10:40 2,593.90 2,593.90 2,593.90 2,593.90 0.0K
10:41 2,593.78 2,593.78 2,593.78 2,593.78 0.0K
10:42 2,594.39 2,594.39 2,594.39 2,594.39 0.0K
10:43 2,594.21 2,594.21 2,594.21 2,594.21 0.0K
10:44 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
10:45 2,592.99 2,592.99 2,592.99 2,592.99 0.0K
10:46 2,593.16 2,593.16 2,593.16 2,593.16 0.0K
10:47 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
10:48 2,594.41 2,594.41 2,594.41 2,594.41 0.0K
10:49 2,593.76 2,593.76 2,593.76 2,593.76 0.0K
10:50 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
10:51 2,594.70 2,594.70 2,594.70 2,594.70 0.0K
10:52 2,594.64 2,594.64 2,594.64 2,594.64 0.0K
10:53 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
10:54 2,592.83 2,592.83 2,592.83 2,592.83 0.0K
10:55 2,592.69 2,592.69 2,592.69 2,592.69 0.0K
10:56 2,591.66 2,591.66 2,591.66 2,591.66 0.0K
10:57 2,592.40 2,592.40 2,592.40 2,592.40 0.0K
10:58 2,592.12 2,592.12 2,592.12 2,592.12 0.0K
10:59 2,593.09 2,593.09 2,593.09 2,593.09 0.0K
11:00 2,592.80 2,592.80 2,592.80 2,592.80 0.0K
11:01 2,592.43 2,592.43 2,592.43 2,592.43 0.0K
11:02 2,592.26 2,592.26 2,592.26 2,592.26 0.0K
11:03 2,592.42 2,592.42 2,592.42 2,592.42 0.0K
11:04 2,593.28 2,593.28 2,593.28 2,593.28 0.0K
11:05 2,593.42 2,593.42 2,593.42 2,593.42 0.0K
11:06 2,593.38 2,593.38 2,593.38 2,593.38 0.0K
11:07 2,592.58 2,592.58 2,592.58 2,592.58 0.0K
11:08 2,592.62 2,592.62 2,592.62 2,592.62 0.0K
11:09 2,591.85 2,591.85 2,591.85 2,591.85 0.0K
11:10 2,590.44 2,590.44 2,590.44 2,590.44 0.0K
11:11 2,589.95 2,589.95 2,589.95 2,589.95 0.0K
11:12 2,588.44 2,588.44 2,588.44 2,588.44 0.0K
11:13 2,588.64 2,588.64 2,588.64 2,588.64 0.0K
11:14 2,587.17 2,587.17 2,587.17 2,587.17 0.0K
11:15 2,586.31 2,586.31 2,586.31 2,586.31 0.0K
11:16 2,586.75 2,586.75 2,586.75 2,586.75 0.0K
11:17 2,586.99 2,586.99 2,586.99 2,586.99 0.0K
11:18 2,586.59 2,586.59 2,586.59 2,586.59 0.0K
11:19 2,585.95 2,585.95 2,585.95 2,585.95 0.0K
11:20 2,584.19 2,584.19 2,584.19 2,584.19 0.0K
11:21 2,583.41 2,583.41 2,583.41 2,583.41 0.0K
11:22 2,583.20 2,583.20 2,583.20 2,583.20 0.0K
11:23 2,583.13 2,583.13 2,583.13 2,583.13 0.0K
11:24 2,582.61 2,582.61 2,582.61 2,582.61 0.0K
11:25 2,582.93 2,582.93 2,582.93 2,582.93 0.0K
11:26 2,583.53 2,583.53 2,583.53 2,583.53 0.0K
11:27 2,583.41 2,583.41 2,583.41 2,583.41 0.0K
11:28 2,583.60 2,583.60 2,583.60 2,583.60 0.0K
11:29 2,582.93 2,582.93 2,582.93 2,582.93 0.0K
11:30 2,583.39 2,583.39 2,583.39 2,583.39 0.0K
11:31 2,582.62 2,582.62 2,582.62 2,582.62 0.0K
11:32 2,583.42 2,583.42 2,583.42 2,583.42 0.0K
11:33 2,584.90 2,584.90 2,584.90 2,584.90 0.0K
11:34 2,584.47 2,584.47 2,584.47 2,584.47 0.0K
11:35 2,584.54 2,584.54 2,584.54 2,584.54 0.0K
11:36 2,583.75 2,583.75 2,583.75 2,583.75 0.0K
11:37 2,583.58 2,583.58 2,583.58 2,583.58 0.0K
11:38 2,584.48 2,584.48 2,584.48 2,584.48 0.0K
11:39 2,584.21 2,584.21 2,584.21 2,584.21 0.0K
11:40 2,583.58 2,583.58 2,583.58 2,583.58 0.0K
11:41 2,583.82 2,583.82 2,583.82 2,583.82 0.0K
11:42 2,583.27 2,583.27 2,583.27 2,583.27 0.0K
11:43 2,583.38 2,583.38 2,583.38 2,583.38 0.0K
11:44 2,583.40 2,583.40 2,583.40 2,583.40 0.0K
11:45 2,583.91 2,583.91 2,583.91 2,583.91 0.0K
11:46 2,584.37 2,584.37 2,584.37 2,584.37 0.0K
11:47 2,584.94 2,584.94 2,584.94 2,584.94 0.0K
11:48 2,586.31 2,586.31 2,586.31 2,586.31 0.0K
11:49 2,586.23 2,586.23 2,586.23 2,586.23 0.0K
11:50 2,586.08 2,586.08 2,586.08 2,586.08 0.0K
11:51 2,586.13 2,586.13 2,586.13 2,586.13 0.0K
11:52 2,587.70 2,587.70 2,587.70 2,587.70 0.0K
11:53 2,588.69 2,588.69 2,588.69 2,588.69 0.0K
11:54 2,589.56 2,589.56 2,589.56 2,589.56 0.0K
11:55 2,590.39 2,590.39 2,590.39 2,590.39 0.0K
11:56 2,590.48 2,590.48 2,590.48 2,590.48 0.0K
11:57 2,590.72 2,590.72 2,590.72 2,590.72 0.0K
11:58 2,590.52 2,590.52 2,590.52 2,590.52 0.0K
11:59 2,590.80 2,590.80 2,590.80 2,590.80 0.0K
12:00 2,590.86 2,590.86 2,590.86 2,590.86 0.0K
12:01 2,589.68 2,589.68 2,589.68 2,589.68 0.0K
12:02 2,589.36 2,589.36 2,589.36 2,589.36 0.0K
12:03 2,589.39 2,589.39 2,589.39 2,589.39 0.0K
12:04 2,588.73 2,588.73 2,588.73 2,588.73 0.0K
12:05 2,588.47 2,588.47 2,588.47 2,588.47 0.0K
12:06 2,588.64 2,588.64 2,588.64 2,588.64 0.0K
12:07 2,588.92 2,588.92 2,588.92 2,588.92 0.0K
12:08 2,589.35 2,589.35 2,589.35 2,589.35 0.0K
12:09 2,589.92 2,589.92 2,589.92 2,589.92 0.0K
12:10 2,590.05 2,590.05 2,590.05 2,590.05 0.0K
12:11 2,591.46 2,591.46 2,591.46 2,591.46 0.0K
12:12 2,591.87 2,591.87 2,591.87 2,591.87 0.0K
12:13 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:14 2,590.91 2,590.91 2,590.91 2,590.91 0.0K
12:15 2,590.51 2,590.51 2,590.51 2,590.51 0.0K
12:16 2,590.48 2,590.48 2,590.48 2,590.48 0.0K
12:17 2,590.62 2,590.62 2,590.62 2,590.62 0.0K
12:18 2,590.63 2,590.63 2,590.63 2,590.63 0.0K
12:19 2,591.14 2,591.14 2,591.14 2,591.14 0.0K
12:20 2,591.18 2,591.18 2,591.18 2,591.18 0.0K
12:21 2,591.39 2,591.39 2,591.39 2,591.39 0.0K
12:22 2,591.25 2,591.25 2,591.25 2,591.25 0.0K
12:23 2,590.12 2,590.12 2,590.12 2,590.12 0.0K
12:24 2,590.62 2,590.62 2,590.62 2,590.62 0.0K
12:25 2,590.56 2,590.56 2,590.56 2,590.56 0.0K
12:26 2,591.19 2,591.19 2,591.19 2,591.19 0.0K
12:27 2,590.80 2,590.80 2,590.80 2,590.80 0.0K
12:28 2,590.44 2,590.44 2,590.44 2,590.44 0.0K
12:29 2,590.48 2,590.48 2,590.48 2,590.48 0.0K
12:30 2,590.70 2,590.70 2,590.70 2,590.70 0.0K
12:31 2,590.44 2,590.44 2,590.44 2,590.44 0.0K
12:32 2,590.54 2,590.54 2,590.54 2,590.54 0.0K
12:33 2,590.74 2,590.74 2,590.74 2,590.74 0.0K
12:34 2,591.47 2,591.47 2,591.47 2,591.47 0.0K
12:35 2,592.25 2,592.25 2,592.25 2,592.25 0.0K
12:36 2,592.02 2,592.02 2,592.02 2,592.02 0.0K
12:37 2,591.78 2,591.78 2,591.78 2,591.78 0.0K
12:38 2,591.78 2,591.78 2,591.78 2,591.78 0.0K
12:39 2,591.62 2,591.62 2,591.62 2,591.62 0.0K
12:40 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
12:41 2,591.31 2,591.31 2,591.31 2,591.31 0.0K
12:42 2,591.69 2,591.69 2,591.69 2,591.69 0.0K
12:43 2,592.33 2,592.33 2,592.33 2,592.33 0.0K
12:44 2,591.69 2,591.69 2,591.69 2,591.69 0.0K
12:45 2,591.90 2,591.90 2,591.90 2,591.90 0.0K
12:46 2,591.61 2,591.61 2,591.61 2,591.61 0.0K
12:47 2,591.35 2,591.35 2,591.35 2,591.35 0.0K
12:48 2,591.79 2,591.79 2,591.79 2,591.79 0.0K
12:49 2,591.33 2,591.33 2,591.33 2,591.33 0.0K
12:50 2,590.97 2,590.97 2,590.97 2,590.97 0.0K
12:51 2,591.10 2,591.10 2,591.10 2,591.10 0.0K
12:52 2,591.32 2,591.32 2,591.32 2,591.32 0.0K
12:53 2,590.99 2,590.99 2,590.99 2,590.99 0.0K
12:54 2,591.01 2,591.01 2,591.01 2,591.01 0.0K
12:55 2,591.14 2,591.14 2,591.14 2,591.14 0.0K
12:56 2,591.14 2,591.14 2,591.14 2,591.14 0.0K
12:57 2,590.74 2,590.74 2,590.74 2,590.74 0.0K
12:58 2,589.79 2,589.79 2,589.79 2,589.79 0.0K
12:59 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
13:00 2,589.49 2,589.49 2,589.49 2,589.49 0.0K
13:01 2,589.68 2,589.68 2,589.68 2,589.68 0.0K
13:02 2,588.93 2,588.93 2,588.93 2,588.93 0.0K
13:03 2,588.73 2,588.73 2,588.73 2,588.73 0.0K
13:04 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
13:05 2,589.44 2,589.44 2,589.44 2,589.44 0.0K
13:06 2,589.69 2,589.69 2,589.69 2,589.69 0.0K
13:07 2,589.41 2,589.41 2,589.41 2,589.41 0.0K
13:08 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
13:09 2,588.02 2,588.02 2,588.02 2,588.02 0.0K
13:10 2,587.57 2,587.57 2,587.57 2,587.57 0.0K
13:11 2,586.74 2,586.74 2,586.74 2,586.74 0.0K
13:12 2,585.83 2,585.83 2,585.83 2,585.83 0.0K
13:13 2,586.37 2,586.37 2,586.37 2,586.37 0.0K
13:14 2,586.31 2,586.31 2,586.31 2,586.31 0.0K
13:15 2,585.97 2,585.97 2,585.97 2,585.97 0.0K
13:16 2,585.86 2,585.86 2,585.86 2,585.86 0.0K
13:17 2,585.89 2,585.89 2,585.89 2,585.89 0.0K
13:18 2,585.94 2,585.94 2,585.94 2,585.94 0.0K
13:19 2,585.46 2,585.46 2,585.46 2,585.46 0.0K
13:20 2,585.78 2,585.78 2,585.78 2,585.78 0.0K
13:21 2,585.47 2,585.47 2,585.47 2,585.47 0.0K
13:22 2,585.02 2,585.02 2,585.02 2,585.02 0.0K
13:23 2,585.28 2,585.28 2,585.28 2,585.28 0.0K
13:24 2,585.07 2,585.07 2,585.07 2,585.07 0.0K
13:25 2,584.97 2,584.97 2,584.97 2,584.97 0.0K
13:26 2,584.90 2,584.90 2,584.90 2,584.90 0.0K
13:27 2,585.02 2,585.02 2,585.02 2,585.02 0.0K
13:28 2,584.70 2,584.70 2,584.70 2,584.70 0.0K
13:29 2,584.39 2,584.39 2,584.39 2,584.39 0.0K
13:30 2,584.84 2,584.84 2,584.84 2,584.84 0.0K
13:31 2,585.13 2,585.13 2,585.13 2,585.13 0.0K
13:32 2,585.27 2,585.27 2,585.27 2,585.27 0.0K
13:33 2,585.28 2,585.28 2,585.28 2,585.28 0.0K
13:34 2,585.40 2,585.40 2,585.40 2,585.40 0.0K
13:35 2,584.92 2,584.92 2,584.92 2,584.92 0.0K
13:36 2,584.29 2,584.29 2,584.29 2,584.29 0.0K
13:37 2,584.27 2,584.27 2,584.27 2,584.27 0.0K
13:38 2,584.89 2,584.89 2,584.89 2,584.89 0.0K
13:39 2,585.41 2,585.41 2,585.41 2,585.41 0.0K
13:40 2,585.70 2,585.70 2,585.70 2,585.70 0.0K
13:41 2,586.16 2,586.16 2,586.16 2,586.16 0.0K
13:42 2,586.57 2,586.57 2,586.57 2,586.57 0.0K
13:43 2,586.51 2,586.51 2,586.51 2,586.51 0.0K
13:44 2,586.27 2,586.27 2,586.27 2,586.27 0.0K
13:45 2,586.26 2,586.26 2,586.26 2,586.26 0.0K
13:46 2,586.54 2,586.54 2,586.54 2,586.54 0.0K
13:47 2,586.79 2,586.79 2,586.79 2,586.79 0.0K
13:48 2,586.98 2,586.98 2,586.98 2,586.98 0.0K
13:49 2,587.23 2,587.23 2,587.23 2,587.23 0.0K
13:50 2,587.07 2,587.07 2,587.07 2,587.07 0.0K
13:51 2,587.23 2,587.23 2,587.23 2,587.23 0.0K
13:52 2,587.78 2,587.78 2,587.78 2,587.78 0.0K
13:53 2,587.53 2,587.53 2,587.53 2,587.53 0.0K
13:54 2,587.80 2,587.80 2,587.80 2,587.80 0.0K
13:55 2,588.45 2,588.45 2,588.45 2,588.45 0.0K
13:56 2,588.38 2,588.38 2,588.38 2,588.38 0.0K
13:57 2,588.77 2,588.77 2,588.77 2,588.77 0.0K
13:58 2,588.73 2,588.73 2,588.73 2,588.73 0.0K
13:59 2,588.08 2,588.08 2,588.08 2,588.08 0.0K
14:00 2,587.12 2,587.12 2,587.12 2,587.12 0.0K
14:01 2,587.68 2,587.68 2,587.68 2,587.68 0.0K
14:02 2,587.57 2,587.57 2,587.57 2,587.57 0.0K
14:03 2,587.66 2,587.66 2,587.66 2,587.66 0.0K
14:04 2,587.04 2,587.04 2,587.04 2,587.04 0.0K
14:05 2,587.45 2,587.45 2,587.45 2,587.45 0.0K
14:06 2,587.55 2,587.55 2,587.55 2,587.55 0.0K
14:07 2,586.59 2,586.59 2,586.59 2,586.59 0.0K
14:08 2,586.17 2,586.17 2,586.17 2,586.17 0.0K
14:09 2,585.73 2,585.73 2,585.73 2,585.73 0.0K
14:10 2,586.10 2,586.10 2,586.10 2,586.10 0.0K
14:11 2,586.48 2,586.48 2,586.48 2,586.48 0.0K
14:12 2,586.70 2,586.70 2,586.70 2,586.70 0.0K
14:13 2,587.44 2,587.44 2,587.44 2,587.44 0.0K
14:14 2,587.42 2,587.42 2,587.42 2,587.42 0.0K
14:15 2,586.80 2,586.80 2,586.80 2,586.80 0.0K
14:16 2,586.47 2,586.47 2,586.47 2,586.47 0.0K
14:17 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
14:18 2,586.24 2,586.24 2,586.24 2,586.24 0.0K
14:19 2,586.09 2,586.09 2,586.09 2,586.09 0.0K
14:20 2,586.12 2,586.12 2,586.12 2,586.12 0.0K
14:21 2,586.36 2,586.36 2,586.36 2,586.36 0.0K
14:22 2,586.19 2,586.19 2,586.19 2,586.19 0.0K
14:23 2,586.12 2,586.12 2,586.12 2,586.12 0.0K
14:24 2,586.03 2,586.03 2,586.03 2,586.03 0.0K
14:25 2,585.92 2,585.92 2,585.92 2,585.92 0.0K
14:26 2,585.41 2,585.41 2,585.41 2,585.41 0.0K
14:27 2,585.59 2,585.59 2,585.59 2,585.59 0.0K
14:28 2,585.87 2,585.87 2,585.87 2,585.87 0.0K
14:29 2,586.01 2,586.01 2,586.01 2,586.01 0.0K
14:30 2,586.22 2,586.22 2,586.22 2,586.22 0.0K
14:31 2,586.04 2,586.04 2,586.04 2,586.04 0.0K
14:32 2,585.56 2,585.56 2,585.56 2,585.56 0.0K
14:33 2,585.47 2,585.47 2,585.47 2,585.47 0.0K
14:34 2,585.37 2,585.37 2,585.37 2,585.37 0.0K
14:35 2,584.52 2,584.52 2,584.52 2,584.52 0.0K
14:36 2,584.29 2,584.29 2,584.29 2,584.29 0.0K
14:37 2,585.06 2,585.06 2,585.06 2,585.06 0.0K
14:38 2,585.65 2,585.65 2,585.65 2,585.65 0.0K
14:39 2,586.72 2,586.72 2,586.72 2,586.72 0.0K
14:40 2,587.88 2,587.88 2,587.88 2,587.88 0.0K
14:41 2,587.98 2,587.98 2,587.98 2,587.98 0.0K
14:42 2,587.95 2,587.95 2,587.95 2,587.95 0.0K
14:43 2,588.75 2,588.75 2,588.75 2,588.75 0.0K
14:44 2,588.92 2,588.92 2,588.92 2,588.92 0.0K
14:45 2,588.57 2,588.57 2,588.57 2,588.57 0.0K
14:46 2,588.39 2,588.39 2,588.39 2,588.39 0.0K
14:47 2,588.16 2,588.16 2,588.16 2,588.16 0.0K
14:48 2,588.71 2,588.71 2,588.71 2,588.71 0.0K
14:49 2,589.07 2,589.07 2,589.07 2,589.07 0.0K
14:50 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
14:51 2,589.42 2,589.42 2,589.42 2,589.42 0.0K
14:52 2,589.35 2,589.35 2,589.35 2,589.35 0.0K
14:53 2,589.39 2,589.39 2,589.39 2,589.39 0.0K
14:54 2,588.81 2,588.81 2,588.81 2,588.81 0.0K
14:55 2,589.78 2,589.78 2,589.78 2,589.78 0.0K
14:56 2,589.74 2,589.74 2,589.74 2,589.74 0.0K
14:57 2,590.63 2,590.63 2,590.63 2,590.63 0.0K
14:58 2,590.40 2,590.40 2,590.40 2,590.40 0.0K
14:59 2,590.78 2,590.78 2,590.78 2,590.78 0.0K
15:00 2,591.45 2,591.45 2,591.45 2,591.45 0.0K
15:01 2,592.13 2,592.13 2,592.13 2,592.13 0.0K
15:02 2,593.19 2,593.19 2,593.19 2,593.19 0.0K
15:03 2,593.42 2,593.42 2,593.42 2,593.42 0.0K
15:04 2,593.74 2,593.74 2,593.74 2,593.74 0.0K
15:05 2,593.29 2,593.29 2,593.29 2,593.29 0.0K
15:06 2,593.62 2,593.62 2,593.62 2,593.62 0.0K
15:07 2,593.96 2,593.96 2,593.96 2,593.96 0.0K
15:08 2,594.08 2,594.08 2,594.08 2,594.08 0.0K
15:09 2,594.58 2,594.58 2,594.58 2,594.58 0.0K
15:10 2,594.12 2,594.12 2,594.12 2,594.12 0.0K
15:11 2,594.02 2,594.02 2,594.02 2,594.02 0.0K
15:12 2,593.52 2,593.52 2,593.52 2,593.52 0.0K
15:13 2,592.86 2,592.86 2,592.86 2,592.86 0.0K
15:14 2,592.60 2,592.60 2,592.60 2,592.60 0.0K
15:15 2,593.09 2,593.09 2,593.09 2,593.09 0.0K
15:16 2,593.71 2,593.71 2,593.71 2,593.71 0.0K
15:17 2,593.67 2,593.67 2,593.67 2,593.67 0.0K
15:18 2,594.07 2,594.07 2,594.07 2,594.07 0.0K
15:19 2,594.03 2,594.03 2,594.03 2,594.03 0.0K
15:20 2,593.54 2,593.54 2,593.54 2,593.54 0.0K
15:21 2,593.82 2,593.82 2,593.82 2,593.82 0.0K
15:22 2,594.30 2,594.30 2,594.30 2,594.30 0.0K
15:23 2,595.91 2,595.91 2,595.91 2,595.91 0.0K
15:24 2,595.92 2,595.92 2,595.92 2,595.92 0.0K
15:25 2,596.24 2,596.24 2,596.24 2,596.24 0.0K
15:26 2,595.61 2,595.61 2,595.61 2,595.61 0.0K
15:27 2,595.92 2,595.92 2,595.92 2,595.92 0.0K
15:28 2,596.52 2,596.52 2,596.52 2,596.52 0.0K
15:29 2,596.40 2,596.40 2,596.40 2,596.40 0.0K
15:30 2,596.14 2,596.14 2,596.14 2,596.14 0.0K
15:31 2,595.79 2,595.79 2,595.79 2,595.79 0.0K
15:32 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
15:33 2,594.67 2,594.67 2,594.67 2,594.67 0.0K
15:34 2,593.54 2,593.54 2,593.54 2,593.54 0.0K
15:35 2,592.49 2,592.49 2,592.49 2,592.49 0.0K
15:36 2,591.98 2,591.98 2,591.98 2,591.98 0.0K
15:37 2,592.05 2,592.05 2,592.05 2,592.05 0.0K
15:38 2,591.63 2,591.63 2,591.63 2,591.63 0.0K
15:39 2,591.18 2,591.18 2,591.18 2,591.18 0.0K
15:40 2,591.40 2,591.40 2,591.40 2,591.40 0.0K
15:41 2,591.36 2,591.36 2,591.36 2,591.36 0.0K
15:42 2,592.64 2,592.64 2,592.64 2,592.64 0.0K
15:43 2,593.41 2,593.41 2,593.41 2,593.41 0.0K
15:44 2,593.92 2,593.92 2,593.92 2,593.92 0.0K
15:45 2,594.02 2,594.02 2,594.02 2,594.02 0.0K
15:46 2,593.91 2,593.91 2,593.91 2,593.91 0.0K
15:47 2,593.52 2,593.52 2,593.52 2,593.52 0.0K
15:48 2,592.89 2,592.89 2,592.89 2,592.89 0.0K
15:49 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
15:50 2,592.29 2,592.29 2,592.29 2,592.29 0.0K
15:51 2,592.19 2,592.19 2,592.19 2,592.19 0.0K
15:52 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
15:53 2,593.34 2,593.34 2,593.34 2,593.34 0.0K
15:54 2,594.02 2,594.02 2,594.02 2,594.02 0.0K
15:55 2,594.88 2,594.88 2,594.88 2,594.88 0.0K
15:56 2,594.58 2,594.58 2,594.58 2,594.58 0.0K
15:57 2,595.19 2,595.19 2,595.19 2,595.19 0.0K
15:58 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
15:59 2,594.34 2,594.34 2,594.34 2,594.34 0.0K
16:00 2,595.94 2,595.94 2,595.94 2,595.94 0.0K
16:01 2,595.27 2,595.27 2,595.27 2,595.27 0.0K
16:02 2,595.09 2,595.09 2,595.09 2,595.09 0.0K
16:03 2,594.67 2,594.67 2,594.67 2,594.67 0.0K
16:04 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
16:05 2,594.80 2,594.80 2,594.80 2,594.80 0.0K
16:06 2,595.16 2,595.16 2,595.16 2,595.16 0.0K
16:07 2,595.66 2,595.66 2,595.66 2,595.66 0.0K
16:08 2,595.98 2,595.98 2,595.98 2,595.98 0.0K
16:09 2,596.16 2,596.16 2,596.16 2,596.16 0.0K
16:10 2,595.49 2,595.49 2,595.49 2,595.49 0.0K
16:11 2,595.41 2,595.41 2,595.41 2,595.41 0.0K
16:12 2,595.95 2,595.95 2,595.95 2,595.95 0.0K
16:13 2,596.93 2,596.93 2,596.93 2,596.93 0.0K
16:14 2,595.93 2,595.93 2,595.93 2,595.93 0.0K
16:15 2,595.02 2,595.02 2,595.02 2,595.02 0.0K
16:16 2,594.44 2,594.44 2,594.44 2,594.44 0.0K
16:17 2,593.66 2,593.66 2,593.66 2,593.66 0.0K
16:18 2,593.68 2,593.68 2,593.68 2,593.68 0.0K
16:19 2,594.11 2,594.11 2,594.11 2,594.11 0.0K
16:20 2,594.40 2,594.40 2,594.40 2,594.40 0.0K
16:21 2,594.40 2,594.40 2,594.40 2,594.40 0.0K
16:22 2,593.85 2,593.85 2,593.85 2,593.85 0.0K
16:23 2,593.42 2,593.42 2,593.42 2,593.42 0.0K
16:24 2,593.31 2,593.31 2,593.31 2,593.31 0.0K
16:25 2,592.46 2,592.46 2,592.46 2,592.46 0.0K
16:26 2,591.35 2,591.35 2,591.35 2,591.35 0.0K
16:27 2,590.62 2,590.62 2,590.62 2,590.62 0.0K
16:28 2,590.47 2,590.47 2,590.47 2,590.47 0.0K
16:29 2,591.14 2,591.14 2,591.14 2,591.14 0.0K
16:30 2,591.33 2,591.33 2,591.33 2,591.33 0.0K
16:31 2,590.14 2,590.14 2,590.14 2,590.14 0.0K
16:32 2,590.14 2,590.14 2,590.14 2,590.14 0.0K
16:33 2,590.96 2,590.96 2,590.96 2,590.96 0.0K
16:34 2,591.23 2,591.23 2,591.23 2,591.23 0.0K
16:35 2,591.91 2,591.91 2,591.91 2,591.91 0.0K
16:36 2,591.74 2,591.74 2,591.74 2,591.74 0.0K
16:37 2,591.75 2,591.75 2,591.75 2,591.75 0.0K
16:38 2,591.64 2,591.64 2,591.64 2,591.64 0.0K
16:39 2,591.64 2,591.64 2,591.64 2,591.64 0.0K
16:40 2,591.09 2,591.09 2,591.09 2,591.09 0.0K
16:41 2,592.03 2,592.03 2,592.03 2,592.03 0.0K
16:42 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
16:43 2,594.08 2,594.08 2,594.08 2,594.08 0.0K
16:44 2,593.56 2,593.56 2,593.56 2,593.56 0.0K
16:45 2,594.43 2,594.43 2,594.43 2,594.43 0.0K
16:46 2,594.34 2,594.34 2,594.34 2,594.34 0.0K
16:47 2,595.07 2,595.07 2,595.07 2,595.07 0.0K
16:48 2,594.80 2,594.80 2,594.80 2,594.80 0.0K
16:49 2,594.97 2,594.97 2,594.97 2,594.97 0.0K
16:50 2,595.41 2,595.41 2,595.41 2,595.41 0.0K
16:51 2,595.77 2,595.77 2,595.77 2,595.77 0.0K
16:52 2,595.84 2,595.84 2,595.84 2,595.84 0.0K
16:53 2,597.08 2,597.08 2,597.08 2,597.08 0.0K
16:54 2,597.49 2,597.49 2,597.49 2,597.49 0.0K
16:55 2,597.88 2,597.88 2,597.88 2,597.88 0.0K
16:59 2,598.08 2,598.08 2,598.08 2,598.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据