Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,568.76
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,633.76 2,633.76 2,633.76 2,633.76 0.0K
09:01 2,634.23 2,634.23 2,634.23 2,634.23 0.0K
09:02 2,634.13 2,634.13 2,634.13 2,634.13 0.0K
09:03 2,634.64 2,634.64 2,634.64 2,634.64 0.0K
09:04 2,634.75 2,634.75 2,634.75 2,634.75 0.0K
09:05 2,633.75 2,633.75 2,633.75 2,633.75 0.0K
09:06 2,632.25 2,632.25 2,632.25 2,632.25 0.0K
09:07 2,632.75 2,632.75 2,632.75 2,632.75 0.0K
09:08 2,629.98 2,629.98 2,629.98 2,629.98 0.0K
09:09 2,630.61 2,630.61 2,630.61 2,630.61 0.0K
09:10 2,628.90 2,628.90 2,628.90 2,628.90 0.0K
09:11 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
09:12 2,627.57 2,627.57 2,627.57 2,627.57 0.0K
09:13 2,627.64 2,627.64 2,627.64 2,627.64 0.0K
09:14 2,629.22 2,629.22 2,629.22 2,629.22 0.0K
09:15 2,628.12 2,628.12 2,628.12 2,628.12 0.0K
09:16 2,628.65 2,628.65 2,628.65 2,628.65 0.0K
09:17 2,627.60 2,627.60 2,627.60 2,627.60 0.0K
09:18 2,627.80 2,627.80 2,627.80 2,627.80 0.0K
09:19 2,626.18 2,626.18 2,626.18 2,626.18 0.0K
09:20 2,626.05 2,626.05 2,626.05 2,626.05 0.0K
09:21 2,626.21 2,626.21 2,626.21 2,626.21 0.0K
09:22 2,623.15 2,623.15 2,623.15 2,623.15 0.0K
09:23 2,623.50 2,623.50 2,623.50 2,623.50 0.0K
09:24 2,621.74 2,621.74 2,621.74 2,621.74 0.0K
09:25 2,620.18 2,620.18 2,620.18 2,620.18 0.0K
09:26 2,619.40 2,619.40 2,619.40 2,619.40 0.0K
09:27 2,619.71 2,619.71 2,619.71 2,619.71 0.0K
09:28 2,620.69 2,620.69 2,620.69 2,620.69 0.0K
09:29 2,622.80 2,622.80 2,622.80 2,622.80 0.0K
09:30 2,622.56 2,622.56 2,622.56 2,622.56 0.0K
09:31 2,622.50 2,622.50 2,622.50 2,622.50 0.0K
09:32 2,624.27 2,624.27 2,624.27 2,624.27 0.0K
09:33 2,625.26 2,625.26 2,625.26 2,625.26 0.0K
09:34 2,624.99 2,624.99 2,624.99 2,624.99 0.0K
09:35 2,625.22 2,625.22 2,625.22 2,625.22 0.0K
09:36 2,625.72 2,625.72 2,625.72 2,625.72 0.0K
09:37 2,627.47 2,627.47 2,627.47 2,627.47 0.0K
09:38 2,627.59 2,627.59 2,627.59 2,627.59 0.0K
09:39 2,627.28 2,627.28 2,627.28 2,627.28 0.0K
09:40 2,626.97 2,626.97 2,626.97 2,626.97 0.0K
09:41 2,625.17 2,625.17 2,625.17 2,625.17 0.0K
09:42 2,623.88 2,623.88 2,623.88 2,623.88 0.0K
09:43 2,623.89 2,623.89 2,623.89 2,623.89 0.0K
09:44 2,622.85 2,622.85 2,622.85 2,622.85 0.0K
09:45 2,622.09 2,622.09 2,622.09 2,622.09 0.0K
09:46 2,619.62 2,619.62 2,619.62 2,619.62 0.0K
09:47 2,620.26 2,620.26 2,620.26 2,620.26 0.0K
09:48 2,620.33 2,620.33 2,620.33 2,620.33 0.0K
09:49 2,619.63 2,619.63 2,619.63 2,619.63 0.0K
09:50 2,618.68 2,618.68 2,618.68 2,618.68 0.0K
09:51 2,618.12 2,618.12 2,618.12 2,618.12 0.0K
09:52 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
09:53 2,616.82 2,616.82 2,616.82 2,616.82 0.0K
09:54 2,616.92 2,616.92 2,616.92 2,616.92 0.0K
09:55 2,616.91 2,616.91 2,616.91 2,616.91 0.0K
09:56 2,617.37 2,617.37 2,617.37 2,617.37 0.0K
09:57 2,617.46 2,617.46 2,617.46 2,617.46 0.0K
09:58 2,616.96 2,616.96 2,616.96 2,616.96 0.0K
09:59 2,616.35 2,616.35 2,616.35 2,616.35 0.0K
10:00 2,616.34 2,616.34 2,616.34 2,616.34 0.0K
10:01 2,617.17 2,617.17 2,617.17 2,617.17 0.0K
10:02 2,616.67 2,616.67 2,616.67 2,616.67 0.0K
10:03 2,618.34 2,618.34 2,618.34 2,618.34 0.0K
10:04 2,619.98 2,619.98 2,619.98 2,619.98 0.0K
10:05 2,619.67 2,619.67 2,619.67 2,619.67 0.0K
10:06 2,619.19 2,619.19 2,619.19 2,619.19 0.0K
10:07 2,617.71 2,617.71 2,617.71 2,617.71 0.0K
10:08 2,616.66 2,616.66 2,616.66 2,616.66 0.0K
10:09 2,616.52 2,616.52 2,616.52 2,616.52 0.0K
10:10 2,616.90 2,616.90 2,616.90 2,616.90 0.0K
10:11 2,617.85 2,617.85 2,617.85 2,617.85 0.0K
10:12 2,617.94 2,617.94 2,617.94 2,617.94 0.0K
10:13 2,617.55 2,617.55 2,617.55 2,617.55 0.0K
10:14 2,615.27 2,615.27 2,615.27 2,615.27 0.0K
10:15 2,614.83 2,614.83 2,614.83 2,614.83 0.0K
10:16 2,614.20 2,614.20 2,614.20 2,614.20 0.0K
10:17 2,613.22 2,613.22 2,613.22 2,613.22 0.0K
10:18 2,612.58 2,612.58 2,612.58 2,612.58 0.0K
10:19 2,612.21 2,612.21 2,612.21 2,612.21 0.0K
10:20 2,612.59 2,612.59 2,612.59 2,612.59 0.0K
10:21 2,612.26 2,612.26 2,612.26 2,612.26 0.0K
10:22 2,612.88 2,612.88 2,612.88 2,612.88 0.0K
10:23 2,612.73 2,612.73 2,612.73 2,612.73 0.0K
10:24 2,613.27 2,613.27 2,613.27 2,613.27 0.0K
10:25 2,613.89 2,613.89 2,613.89 2,613.89 0.0K
10:26 2,614.58 2,614.58 2,614.58 2,614.58 0.0K
10:27 2,614.70 2,614.70 2,614.70 2,614.70 0.0K
10:28 2,615.89 2,615.89 2,615.89 2,615.89 0.0K
10:29 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
10:30 2,617.56 2,617.56 2,617.56 2,617.56 0.0K
10:31 2,617.35 2,617.35 2,617.35 2,617.35 0.0K
10:32 2,618.04 2,618.04 2,618.04 2,618.04 0.0K
10:33 2,618.24 2,618.24 2,618.24 2,618.24 0.0K
10:34 2,617.31 2,617.31 2,617.31 2,617.31 0.0K
10:35 2,617.04 2,617.04 2,617.04 2,617.04 0.0K
10:36 2,617.38 2,617.38 2,617.38 2,617.38 0.0K
10:37 2,616.24 2,616.24 2,616.24 2,616.24 0.0K
10:38 2,614.82 2,614.82 2,614.82 2,614.82 0.0K
10:39 2,615.05 2,615.05 2,615.05 2,615.05 0.0K
10:40 2,614.82 2,614.82 2,614.82 2,614.82 0.0K
10:41 2,614.75 2,614.75 2,614.75 2,614.75 0.0K
10:42 2,614.27 2,614.27 2,614.27 2,614.27 0.0K
10:43 2,615.25 2,615.25 2,615.25 2,615.25 0.0K
10:44 2,616.01 2,616.01 2,616.01 2,616.01 0.0K
10:45 2,617.13 2,617.13 2,617.13 2,617.13 0.0K
10:46 2,617.61 2,617.61 2,617.61 2,617.61 0.0K
10:47 2,617.40 2,617.40 2,617.40 2,617.40 0.0K
10:48 2,615.90 2,615.90 2,615.90 2,615.90 0.0K
10:49 2,615.68 2,615.68 2,615.68 2,615.68 0.0K
10:50 2,615.27 2,615.27 2,615.27 2,615.27 0.0K
10:51 2,613.38 2,613.38 2,613.38 2,613.38 0.0K
10:52 2,613.55 2,613.55 2,613.55 2,613.55 0.0K
10:53 2,611.80 2,611.80 2,611.80 2,611.80 0.0K
10:54 2,611.67 2,611.67 2,611.67 2,611.67 0.0K
10:55 2,611.55 2,611.55 2,611.55 2,611.55 0.0K
10:56 2,611.60 2,611.60 2,611.60 2,611.60 0.0K
10:57 2,611.87 2,611.87 2,611.87 2,611.87 0.0K
10:58 2,610.47 2,610.47 2,610.47 2,610.47 0.0K
10:59 2,610.68 2,610.68 2,610.68 2,610.68 0.0K
11:00 2,610.44 2,610.44 2,610.44 2,610.44 0.0K
11:01 2,608.39 2,608.39 2,608.39 2,608.39 0.0K
11:02 2,608.45 2,608.45 2,608.45 2,608.45 0.0K
11:03 2,607.13 2,607.13 2,607.13 2,607.13 0.0K
11:04 2,608.79 2,608.79 2,608.79 2,608.79 0.0K
11:05 2,610.49 2,610.49 2,610.49 2,610.49 0.0K
11:06 2,610.85 2,610.85 2,610.85 2,610.85 0.0K
11:07 2,610.66 2,610.66 2,610.66 2,610.66 0.0K
11:08 2,610.92 2,610.92 2,610.92 2,610.92 0.0K
11:09 2,611.28 2,611.28 2,611.28 2,611.28 0.0K
11:10 2,610.98 2,610.98 2,610.98 2,610.98 0.0K
11:11 2,610.80 2,610.80 2,610.80 2,610.80 0.0K
11:12 2,611.11 2,611.11 2,611.11 2,611.11 0.0K
11:13 2,611.13 2,611.13 2,611.13 2,611.13 0.0K
11:14 2,611.63 2,611.63 2,611.63 2,611.63 0.0K
11:15 2,611.21 2,611.21 2,611.21 2,611.21 0.0K
11:16 2,611.61 2,611.61 2,611.61 2,611.61 0.0K
11:17 2,612.80 2,612.80 2,612.80 2,612.80 0.0K
11:18 2,612.46 2,612.46 2,612.46 2,612.46 0.0K
11:19 2,612.69 2,612.69 2,612.69 2,612.69 0.0K
11:20 2,612.15 2,612.15 2,612.15 2,612.15 0.0K
11:21 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
11:22 2,612.62 2,612.62 2,612.62 2,612.62 0.0K
11:23 2,612.08 2,612.08 2,612.08 2,612.08 0.0K
11:24 2,611.67 2,611.67 2,611.67 2,611.67 0.0K
11:25 2,610.76 2,610.76 2,610.76 2,610.76 0.0K
11:26 2,610.12 2,610.12 2,610.12 2,610.12 0.0K
11:27 2,609.94 2,609.94 2,609.94 2,609.94 0.0K
11:28 2,610.38 2,610.38 2,610.38 2,610.38 0.0K
11:29 2,609.47 2,609.47 2,609.47 2,609.47 0.0K
11:30 2,609.06 2,609.06 2,609.06 2,609.06 0.0K
11:31 2,608.17 2,608.17 2,608.17 2,608.17 0.0K
11:32 2,607.08 2,607.08 2,607.08 2,607.08 0.0K
11:33 2,606.74 2,606.74 2,606.74 2,606.74 0.0K
11:34 2,606.05 2,606.05 2,606.05 2,606.05 0.0K
11:35 2,606.01 2,606.01 2,606.01 2,606.01 0.0K
11:36 2,606.41 2,606.41 2,606.41 2,606.41 0.0K
11:37 2,606.80 2,606.80 2,606.80 2,606.80 0.0K
11:38 2,605.94 2,605.94 2,605.94 2,605.94 0.0K
11:39 2,605.43 2,605.43 2,605.43 2,605.43 0.0K
11:40 2,605.45 2,605.45 2,605.45 2,605.45 0.0K
11:41 2,605.35 2,605.35 2,605.35 2,605.35 0.0K
11:42 2,606.45 2,606.45 2,606.45 2,606.45 0.0K
11:43 2,606.63 2,606.63 2,606.63 2,606.63 0.0K
11:44 2,606.55 2,606.55 2,606.55 2,606.55 0.0K
11:45 2,606.65 2,606.65 2,606.65 2,606.65 0.0K
11:46 2,607.07 2,607.07 2,607.07 2,607.07 0.0K
11:47 2,607.42 2,607.42 2,607.42 2,607.42 0.0K
11:48 2,609.16 2,609.16 2,609.16 2,609.16 0.0K
11:49 2,609.00 2,609.00 2,609.00 2,609.00 0.0K
11:50 2,608.95 2,608.95 2,608.95 2,608.95 0.0K
11:51 2,608.86 2,608.86 2,608.86 2,608.86 0.0K
11:52 2,607.82 2,607.82 2,607.82 2,607.82 0.0K
11:53 2,608.54 2,608.54 2,608.54 2,608.54 0.0K
11:54 2,608.55 2,608.55 2,608.55 2,608.55 0.0K
11:55 2,609.52 2,609.52 2,609.52 2,609.52 0.0K
11:56 2,609.51 2,609.51 2,609.51 2,609.51 0.0K
11:57 2,609.45 2,609.45 2,609.45 2,609.45 0.0K
11:58 2,608.86 2,608.86 2,608.86 2,608.86 0.0K
11:59 2,608.69 2,608.69 2,608.69 2,608.69 0.0K
12:00 2,608.45 2,608.45 2,608.45 2,608.45 0.0K
12:01 2,607.39 2,607.39 2,607.39 2,607.39 0.0K
12:02 2,606.53 2,606.53 2,606.53 2,606.53 0.0K
12:03 2,606.17 2,606.17 2,606.17 2,606.17 0.0K
12:04 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
12:05 2,604.13 2,604.13 2,604.13 2,604.13 0.0K
12:06 2,604.05 2,604.05 2,604.05 2,604.05 0.0K
12:07 2,604.53 2,604.53 2,604.53 2,604.53 0.0K
12:08 2,604.74 2,604.74 2,604.74 2,604.74 0.0K
12:09 2,604.42 2,604.42 2,604.42 2,604.42 0.0K
12:10 2,604.04 2,604.04 2,604.04 2,604.04 0.0K
12:11 2,604.77 2,604.77 2,604.77 2,604.77 0.0K
12:12 2,605.53 2,605.53 2,605.53 2,605.53 0.0K
12:13 2,606.29 2,606.29 2,606.29 2,606.29 0.0K
12:14 2,605.99 2,605.99 2,605.99 2,605.99 0.0K
12:15 2,605.60 2,605.60 2,605.60 2,605.60 0.0K
12:16 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
12:17 2,604.42 2,604.42 2,604.42 2,604.42 0.0K
12:18 2,604.22 2,604.22 2,604.22 2,604.22 0.0K
12:19 2,604.67 2,604.67 2,604.67 2,604.67 0.0K
12:20 2,605.46 2,605.46 2,605.46 2,605.46 0.0K
12:21 2,606.49 2,606.49 2,606.49 2,606.49 0.0K
12:22 2,606.38 2,606.38 2,606.38 2,606.38 0.0K
12:23 2,606.96 2,606.96 2,606.96 2,606.96 0.0K
12:24 2,607.95 2,607.95 2,607.95 2,607.95 0.0K
12:25 2,608.16 2,608.16 2,608.16 2,608.16 0.0K
12:26 2,609.38 2,609.38 2,609.38 2,609.38 0.0K
12:27 2,608.38 2,608.38 2,608.38 2,608.38 0.0K
12:28 2,608.53 2,608.53 2,608.53 2,608.53 0.0K
12:29 2,608.35 2,608.35 2,608.35 2,608.35 0.0K
12:30 2,608.28 2,608.28 2,608.28 2,608.28 0.0K
12:31 2,607.76 2,607.76 2,607.76 2,607.76 0.0K
12:32 2,607.11 2,607.11 2,607.11 2,607.11 0.0K
12:33 2,606.21 2,606.21 2,606.21 2,606.21 0.0K
12:34 2,605.53 2,605.53 2,605.53 2,605.53 0.0K
12:35 2,605.53 2,605.53 2,605.53 2,605.53 0.0K
12:36 2,604.51 2,604.51 2,604.51 2,604.51 0.0K
12:37 2,604.39 2,604.39 2,604.39 2,604.39 0.0K
12:38 2,604.61 2,604.61 2,604.61 2,604.61 0.0K
12:39 2,604.64 2,604.64 2,604.64 2,604.64 0.0K
12:40 2,604.27 2,604.27 2,604.27 2,604.27 0.0K
12:41 2,604.02 2,604.02 2,604.02 2,604.02 0.0K
12:42 2,603.89 2,603.89 2,603.89 2,603.89 0.0K
12:43 2,603.23 2,603.23 2,603.23 2,603.23 0.0K
12:44 2,603.65 2,603.65 2,603.65 2,603.65 0.0K
12:45 2,603.89 2,603.89 2,603.89 2,603.89 0.0K
12:46 2,604.59 2,604.59 2,604.59 2,604.59 0.0K
12:47 2,604.66 2,604.66 2,604.66 2,604.66 0.0K
12:48 2,604.86 2,604.86 2,604.86 2,604.86 0.0K
12:49 2,604.68 2,604.68 2,604.68 2,604.68 0.0K
12:50 2,604.88 2,604.88 2,604.88 2,604.88 0.0K
12:51 2,605.47 2,605.47 2,605.47 2,605.47 0.0K
12:52 2,605.01 2,605.01 2,605.01 2,605.01 0.0K
12:53 2,605.43 2,605.43 2,605.43 2,605.43 0.0K
12:54 2,604.82 2,604.82 2,604.82 2,604.82 0.0K
12:55 2,603.90 2,603.90 2,603.90 2,603.90 0.0K
12:56 2,604.04 2,604.04 2,604.04 2,604.04 0.0K
12:57 2,603.94 2,603.94 2,603.94 2,603.94 0.0K
12:58 2,604.27 2,604.27 2,604.27 2,604.27 0.0K
12:59 2,604.63 2,604.63 2,604.63 2,604.63 0.0K
13:00 2,604.73 2,604.73 2,604.73 2,604.73 0.0K
13:01 2,604.28 2,604.28 2,604.28 2,604.28 0.0K
13:02 2,603.95 2,603.95 2,603.95 2,603.95 0.0K
13:03 2,603.49 2,603.49 2,603.49 2,603.49 0.0K
13:04 2,603.29 2,603.29 2,603.29 2,603.29 0.0K
13:05 2,603.82 2,603.82 2,603.82 2,603.82 0.0K
13:06 2,604.19 2,604.19 2,604.19 2,604.19 0.0K
13:07 2,603.87 2,603.87 2,603.87 2,603.87 0.0K
13:08 2,603.37 2,603.37 2,603.37 2,603.37 0.0K
13:09 2,604.47 2,604.47 2,604.47 2,604.47 0.0K
13:10 2,604.48 2,604.48 2,604.48 2,604.48 0.0K
13:11 2,605.73 2,605.73 2,605.73 2,605.73 0.0K
13:12 2,605.85 2,605.85 2,605.85 2,605.85 0.0K
13:13 2,605.60 2,605.60 2,605.60 2,605.60 0.0K
13:14 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
13:15 2,605.49 2,605.49 2,605.49 2,605.49 0.0K
13:16 2,605.04 2,605.04 2,605.04 2,605.04 0.0K
13:17 2,603.88 2,603.88 2,603.88 2,603.88 0.0K
13:18 2,602.73 2,602.73 2,602.73 2,602.73 0.0K
13:19 2,602.90 2,602.90 2,602.90 2,602.90 0.0K
13:20 2,601.00 2,601.00 2,601.00 2,601.00 0.0K
13:21 2,600.77 2,600.77 2,600.77 2,600.77 0.0K
13:22 2,600.68 2,600.68 2,600.68 2,600.68 0.0K
13:23 2,600.76 2,600.76 2,600.76 2,600.76 0.0K
13:24 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
13:25 2,600.71 2,600.71 2,600.71 2,600.71 0.0K
13:26 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
13:27 2,599.12 2,599.12 2,599.12 2,599.12 0.0K
13:28 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
13:29 2,599.11 2,599.11 2,599.11 2,599.11 0.0K
13:30 2,599.54 2,599.54 2,599.54 2,599.54 0.0K
13:31 2,599.15 2,599.15 2,599.15 2,599.15 0.0K
13:32 2,599.09 2,599.09 2,599.09 2,599.09 0.0K
13:33 2,599.06 2,599.06 2,599.06 2,599.06 0.0K
13:34 2,598.97 2,598.97 2,598.97 2,598.97 0.0K
13:35 2,598.75 2,598.75 2,598.75 2,598.75 0.0K
13:36 2,599.43 2,599.43 2,599.43 2,599.43 0.0K
13:37 2,600.18 2,600.18 2,600.18 2,600.18 0.0K
13:38 2,599.66 2,599.66 2,599.66 2,599.66 0.0K
13:39 2,599.43 2,599.43 2,599.43 2,599.43 0.0K
13:40 2,599.98 2,599.98 2,599.98 2,599.98 0.0K
13:41 2,600.09 2,600.09 2,600.09 2,600.09 0.0K
13:42 2,599.44 2,599.44 2,599.44 2,599.44 0.0K
13:43 2,599.04 2,599.04 2,599.04 2,599.04 0.0K
13:44 2,599.19 2,599.19 2,599.19 2,599.19 0.0K
13:45 2,599.19 2,599.19 2,599.19 2,599.19 0.0K
13:46 2,598.73 2,598.73 2,598.73 2,598.73 0.0K
13:47 2,598.55 2,598.55 2,598.55 2,598.55 0.0K
13:48 2,598.67 2,598.67 2,598.67 2,598.67 0.0K
13:49 2,598.51 2,598.51 2,598.51 2,598.51 0.0K
13:50 2,598.19 2,598.19 2,598.19 2,598.19 0.0K
13:51 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
13:52 2,597.64 2,597.64 2,597.64 2,597.64 0.0K
13:53 2,596.81 2,596.81 2,596.81 2,596.81 0.0K
13:54 2,596.10 2,596.10 2,596.10 2,596.10 0.0K
13:55 2,596.29 2,596.29 2,596.29 2,596.29 0.0K
13:56 2,596.69 2,596.69 2,596.69 2,596.69 0.0K
13:57 2,596.40 2,596.40 2,596.40 2,596.40 0.0K
13:58 2,596.15 2,596.15 2,596.15 2,596.15 0.0K
13:59 2,595.80 2,595.80 2,595.80 2,595.80 0.0K
14:00 2,595.53 2,595.53 2,595.53 2,595.53 0.0K
14:01 2,595.45 2,595.45 2,595.45 2,595.45 0.0K
14:02 2,595.11 2,595.11 2,595.11 2,595.11 0.0K
14:03 2,595.64 2,595.64 2,595.64 2,595.64 0.0K
14:04 2,595.18 2,595.18 2,595.18 2,595.18 0.0K
14:05 2,594.59 2,594.59 2,594.59 2,594.59 0.0K
14:06 2,595.26 2,595.26 2,595.26 2,595.26 0.0K
14:07 2,595.70 2,595.70 2,595.70 2,595.70 0.0K
14:08 2,596.13 2,596.13 2,596.13 2,596.13 0.0K
14:09 2,596.35 2,596.35 2,596.35 2,596.35 0.0K
14:10 2,596.05 2,596.05 2,596.05 2,596.05 0.0K
14:11 2,595.99 2,595.99 2,595.99 2,595.99 0.0K
14:12 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
14:13 2,595.68 2,595.68 2,595.68 2,595.68 0.0K
14:14 2,595.23 2,595.23 2,595.23 2,595.23 0.0K
14:15 2,595.70 2,595.70 2,595.70 2,595.70 0.0K
14:16 2,595.05 2,595.05 2,595.05 2,595.05 0.0K
14:17 2,594.45 2,594.45 2,594.45 2,594.45 0.0K
14:18 2,594.21 2,594.21 2,594.21 2,594.21 0.0K
14:19 2,593.04 2,593.04 2,593.04 2,593.04 0.0K
14:20 2,592.78 2,592.78 2,592.78 2,592.78 0.0K
14:21 2,592.86 2,592.86 2,592.86 2,592.86 0.0K
14:22 2,592.68 2,592.68 2,592.68 2,592.68 0.0K
14:23 2,591.78 2,591.78 2,591.78 2,591.78 0.0K
14:24 2,591.59 2,591.59 2,591.59 2,591.59 0.0K
14:25 2,591.77 2,591.77 2,591.77 2,591.77 0.0K
14:26 2,591.83 2,591.83 2,591.83 2,591.83 0.0K
14:27 2,592.33 2,592.33 2,592.33 2,592.33 0.0K
14:28 2,591.23 2,591.23 2,591.23 2,591.23 0.0K
14:29 2,591.04 2,591.04 2,591.04 2,591.04 0.0K
14:30 2,590.85 2,590.85 2,590.85 2,590.85 0.0K
14:31 2,592.32 2,592.32 2,592.32 2,592.32 0.0K
14:32 2,592.76 2,592.76 2,592.76 2,592.76 0.0K
14:33 2,592.29 2,592.29 2,592.29 2,592.29 0.0K
14:34 2,591.18 2,591.18 2,591.18 2,591.18 0.0K
14:35 2,592.01 2,592.01 2,592.01 2,592.01 0.0K
14:36 2,592.67 2,592.67 2,592.67 2,592.67 0.0K
14:37 2,591.98 2,591.98 2,591.98 2,591.98 0.0K
14:38 2,592.52 2,592.52 2,592.52 2,592.52 0.0K
14:39 2,592.91 2,592.91 2,592.91 2,592.91 0.0K
14:40 2,592.48 2,592.48 2,592.48 2,592.48 0.0K
14:41 2,592.63 2,592.63 2,592.63 2,592.63 0.0K
14:42 2,592.93 2,592.93 2,592.93 2,592.93 0.0K
14:43 2,594.73 2,594.73 2,594.73 2,594.73 0.0K
14:44 2,594.16 2,594.16 2,594.16 2,594.16 0.0K
14:45 2,594.96 2,594.96 2,594.96 2,594.96 0.0K
14:46 2,595.85 2,595.85 2,595.85 2,595.85 0.0K
14:47 2,595.78 2,595.78 2,595.78 2,595.78 0.0K
14:48 2,596.55 2,596.55 2,596.55 2,596.55 0.0K
14:49 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
14:50 2,597.44 2,597.44 2,597.44 2,597.44 0.0K
14:51 2,596.18 2,596.18 2,596.18 2,596.18 0.0K
14:52 2,596.52 2,596.52 2,596.52 2,596.52 0.0K
14:53 2,596.83 2,596.83 2,596.83 2,596.83 0.0K
14:54 2,596.51 2,596.51 2,596.51 2,596.51 0.0K
14:55 2,596.44 2,596.44 2,596.44 2,596.44 0.0K
14:56 2,595.35 2,595.35 2,595.35 2,595.35 0.0K
14:57 2,594.21 2,594.21 2,594.21 2,594.21 0.0K
14:58 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
14:59 2,591.95 2,591.95 2,591.95 2,591.95 0.0K
15:00 2,591.51 2,591.51 2,591.51 2,591.51 0.0K
15:01 2,591.63 2,591.63 2,591.63 2,591.63 0.0K
15:02 2,591.77 2,591.77 2,591.77 2,591.77 0.0K
15:03 2,592.53 2,592.53 2,592.53 2,592.53 0.0K
15:04 2,592.51 2,592.51 2,592.51 2,592.51 0.0K
15:05 2,592.66 2,592.66 2,592.66 2,592.66 0.0K
15:06 2,593.28 2,593.28 2,593.28 2,593.28 0.0K
15:07 2,595.05 2,595.05 2,595.05 2,595.05 0.0K
15:08 2,595.60 2,595.60 2,595.60 2,595.60 0.0K
15:09 2,595.27 2,595.27 2,595.27 2,595.27 0.0K
15:10 2,594.58 2,594.58 2,594.58 2,594.58 0.0K
15:11 2,595.47 2,595.47 2,595.47 2,595.47 0.0K
15:12 2,595.70 2,595.70 2,595.70 2,595.70 0.0K
15:13 2,596.05 2,596.05 2,596.05 2,596.05 0.0K
15:14 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
15:15 2,596.75 2,596.75 2,596.75 2,596.75 0.0K
15:16 2,596.75 2,596.75 2,596.75 2,596.75 0.0K
15:17 2,595.84 2,595.84 2,595.84 2,595.84 0.0K
15:18 2,595.25 2,595.25 2,595.25 2,595.25 0.0K
15:19 2,595.15 2,595.15 2,595.15 2,595.15 0.0K
15:20 2,595.31 2,595.31 2,595.31 2,595.31 0.0K
15:21 2,595.59 2,595.59 2,595.59 2,595.59 0.0K
15:22 2,593.85 2,593.85 2,593.85 2,593.85 0.0K
15:23 2,593.38 2,593.38 2,593.38 2,593.38 0.0K
15:24 2,593.28 2,593.28 2,593.28 2,593.28 0.0K
15:25 2,593.33 2,593.33 2,593.33 2,593.33 0.0K
15:26 2,593.77 2,593.77 2,593.77 2,593.77 0.0K
15:27 2,595.97 2,595.97 2,595.97 2,595.97 0.0K
15:28 2,594.42 2,594.42 2,594.42 2,594.42 0.0K
15:29 2,593.75 2,593.75 2,593.75 2,593.75 0.0K
15:30 2,593.95 2,593.95 2,593.95 2,593.95 0.0K
15:31 2,593.89 2,593.89 2,593.89 2,593.89 0.0K
15:32 2,591.80 2,591.80 2,591.80 2,591.80 0.0K
15:33 2,590.69 2,590.69 2,590.69 2,590.69 0.0K
15:34 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
15:35 2,590.28 2,590.28 2,590.28 2,590.28 0.0K
15:36 2,590.76 2,590.76 2,590.76 2,590.76 0.0K
15:37 2,590.76 2,590.76 2,590.76 2,590.76 0.0K
15:38 2,592.21 2,592.21 2,592.21 2,592.21 0.0K
15:39 2,592.84 2,592.84 2,592.84 2,592.84 0.0K
15:40 2,593.23 2,593.23 2,593.23 2,593.23 0.0K
15:41 2,592.81 2,592.81 2,592.81 2,592.81 0.0K
15:42 2,592.26 2,592.26 2,592.26 2,592.26 0.0K
15:43 2,590.88 2,590.88 2,590.88 2,590.88 0.0K
15:44 2,589.45 2,589.45 2,589.45 2,589.45 0.0K
15:45 2,589.10 2,589.10 2,589.10 2,589.10 0.0K
15:46 2,590.22 2,590.22 2,590.22 2,590.22 0.0K
15:47 2,592.27 2,592.27 2,592.27 2,592.27 0.0K
15:48 2,594.18 2,594.18 2,594.18 2,594.18 0.0K
15:49 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
15:50 2,591.76 2,591.76 2,591.76 2,591.76 0.0K
15:51 2,590.14 2,590.14 2,590.14 2,590.14 0.0K
15:52 2,589.67 2,589.67 2,589.67 2,589.67 0.0K
15:53 2,588.52 2,588.52 2,588.52 2,588.52 0.0K
15:54 2,588.03 2,588.03 2,588.03 2,588.03 0.0K
15:55 2,588.37 2,588.37 2,588.37 2,588.37 0.0K
15:56 2,589.65 2,589.65 2,589.65 2,589.65 0.0K
15:57 2,589.83 2,589.83 2,589.83 2,589.83 0.0K
15:58 2,588.72 2,588.72 2,588.72 2,588.72 0.0K
15:59 2,589.98 2,589.98 2,589.98 2,589.98 0.0K
16:00 2,590.73 2,590.73 2,590.73 2,590.73 0.0K
16:01 2,591.41 2,591.41 2,591.41 2,591.41 0.0K
16:02 2,589.94 2,589.94 2,589.94 2,589.94 0.0K
16:03 2,589.66 2,589.66 2,589.66 2,589.66 0.0K
16:04 2,588.11 2,588.11 2,588.11 2,588.11 0.0K
16:05 2,589.35 2,589.35 2,589.35 2,589.35 0.0K
16:06 2,590.06 2,590.06 2,590.06 2,590.06 0.0K
16:07 2,589.57 2,589.57 2,589.57 2,589.57 0.0K
16:08 2,587.55 2,587.55 2,587.55 2,587.55 0.0K
16:09 2,588.34 2,588.34 2,588.34 2,588.34 0.0K
16:10 2,586.56 2,586.56 2,586.56 2,586.56 0.0K
16:11 2,585.54 2,585.54 2,585.54 2,585.54 0.0K
16:12 2,585.07 2,585.07 2,585.07 2,585.07 0.0K
16:13 2,584.99 2,584.99 2,584.99 2,584.99 0.0K
16:14 2,584.72 2,584.72 2,584.72 2,584.72 0.0K
16:15 2,583.62 2,583.62 2,583.62 2,583.62 0.0K
16:16 2,583.80 2,583.80 2,583.80 2,583.80 0.0K
16:17 2,582.38 2,582.38 2,582.38 2,582.38 0.0K
16:18 2,580.54 2,580.54 2,580.54 2,580.54 0.0K
16:19 2,579.70 2,579.70 2,579.70 2,579.70 0.0K
16:20 2,580.33 2,580.33 2,580.33 2,580.33 0.0K
16:21 2,579.69 2,579.69 2,579.69 2,579.69 0.0K
16:22 2,578.65 2,578.65 2,578.65 2,578.65 0.0K
16:23 2,578.17 2,578.17 2,578.17 2,578.17 0.0K
16:24 2,578.45 2,578.45 2,578.45 2,578.45 0.0K
16:25 2,579.20 2,579.20 2,579.20 2,579.20 0.0K
16:26 2,578.61 2,578.61 2,578.61 2,578.61 0.0K
16:27 2,578.54 2,578.54 2,578.54 2,578.54 0.0K
16:28 2,579.64 2,579.64 2,579.64 2,579.64 0.0K
16:29 2,580.38 2,580.38 2,580.38 2,580.38 0.0K
16:30 2,580.52 2,580.52 2,580.52 2,580.52 0.0K
16:31 2,580.49 2,580.49 2,580.49 2,580.49 0.0K
16:32 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
16:33 2,580.16 2,580.16 2,580.16 2,580.16 0.0K
16:34 2,580.87 2,580.87 2,580.87 2,580.87 0.0K
16:35 2,581.99 2,581.99 2,581.99 2,581.99 0.0K
16:36 2,582.55 2,582.55 2,582.55 2,582.55 0.0K
16:37 2,584.21 2,584.21 2,584.21 2,584.21 0.0K
16:38 2,585.48 2,585.48 2,585.48 2,585.48 0.0K
16:39 2,586.19 2,586.19 2,586.19 2,586.19 0.0K
16:40 2,584.08 2,584.08 2,584.08 2,584.08 0.0K
16:41 2,583.56 2,583.56 2,583.56 2,583.56 0.0K
16:42 2,583.95 2,583.95 2,583.95 2,583.95 0.0K
16:43 2,585.08 2,585.08 2,585.08 2,585.08 0.0K
16:44 2,584.39 2,584.39 2,584.39 2,584.39 0.0K
16:45 2,584.23 2,584.23 2,584.23 2,584.23 0.0K
16:46 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
16:47 2,582.41 2,582.41 2,582.41 2,582.41 0.0K
16:48 2,584.06 2,584.06 2,584.06 2,584.06 0.0K
16:49 2,583.98 2,583.98 2,583.98 2,583.98 0.0K
16:50 2,583.79 2,583.79 2,583.79 2,583.79 0.0K
16:51 2,583.78 2,583.78 2,583.78 2,583.78 0.0K
16:52 2,583.92 2,583.92 2,583.92 2,583.92 0.0K
16:53 2,584.53 2,584.53 2,584.53 2,584.53 0.0K
16:54 2,584.21 2,584.21 2,584.21 2,584.21 0.0K
16:55 2,583.81 2,583.81 2,583.81 2,583.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据