Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,568.76
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,651.35 2,651.35 2,651.35 2,651.35 0.0K
09:01 2,655.04 2,655.04 2,655.04 2,655.04 0.0K
09:02 2,655.23 2,655.23 2,655.23 2,655.23 0.0K
09:03 2,656.82 2,656.82 2,656.82 2,656.82 0.0K
09:04 2,657.21 2,657.21 2,657.21 2,657.21 0.0K
09:05 2,655.20 2,655.20 2,655.20 2,655.20 0.0K
09:06 2,654.78 2,654.78 2,654.78 2,654.78 0.0K
09:07 2,652.88 2,652.88 2,652.88 2,652.88 0.0K
09:08 2,651.37 2,651.37 2,651.37 2,651.37 0.0K
09:09 2,651.99 2,651.99 2,651.99 2,651.99 0.0K
09:10 2,649.82 2,649.82 2,649.82 2,649.82 0.0K
09:11 2,649.96 2,649.96 2,649.96 2,649.96 0.0K
09:12 2,649.13 2,649.13 2,649.13 2,649.13 0.0K
09:13 2,648.05 2,648.05 2,648.05 2,648.05 0.0K
09:14 2,646.15 2,646.15 2,646.15 2,646.15 0.0K
09:15 2,645.24 2,645.24 2,645.24 2,645.24 0.0K
09:16 2,645.02 2,645.02 2,645.02 2,645.02 0.0K
09:17 2,642.63 2,642.63 2,642.63 2,642.63 0.0K
09:18 2,642.08 2,642.08 2,642.08 2,642.08 0.0K
09:19 2,642.70 2,642.70 2,642.70 2,642.70 0.0K
09:20 2,644.46 2,644.46 2,644.46 2,644.46 0.0K
09:21 2,645.52 2,645.52 2,645.52 2,645.52 0.0K
09:22 2,644.85 2,644.85 2,644.85 2,644.85 0.0K
09:23 2,645.87 2,645.87 2,645.87 2,645.87 0.0K
09:24 2,644.47 2,644.47 2,644.47 2,644.47 0.0K
09:25 2,643.62 2,643.62 2,643.62 2,643.62 0.0K
09:26 2,641.90 2,641.90 2,641.90 2,641.90 0.0K
09:27 2,637.86 2,637.86 2,637.86 2,637.86 0.0K
09:28 2,638.62 2,638.62 2,638.62 2,638.62 0.0K
09:29 2,641.12 2,641.12 2,641.12 2,641.12 0.0K
09:30 2,639.60 2,639.60 2,639.60 2,639.60 0.0K
09:31 2,635.24 2,635.24 2,635.24 2,635.24 0.0K
09:32 2,634.10 2,634.10 2,634.10 2,634.10 0.0K
09:33 2,633.21 2,633.21 2,633.21 2,633.21 0.0K
09:34 2,635.12 2,635.12 2,635.12 2,635.12 0.0K
09:35 2,635.18 2,635.18 2,635.18 2,635.18 0.0K
09:36 2,636.76 2,636.76 2,636.76 2,636.76 0.0K
09:37 2,637.48 2,637.48 2,637.48 2,637.48 0.0K
09:38 2,638.22 2,638.22 2,638.22 2,638.22 0.0K
09:39 2,637.64 2,637.64 2,637.64 2,637.64 0.0K
09:40 2,639.48 2,639.48 2,639.48 2,639.48 0.0K
09:41 2,642.10 2,642.10 2,642.10 2,642.10 0.0K
09:42 2,643.75 2,643.75 2,643.75 2,643.75 0.0K
09:43 2,644.39 2,644.39 2,644.39 2,644.39 0.0K
09:44 2,646.94 2,646.94 2,646.94 2,646.94 0.0K
09:45 2,646.87 2,646.87 2,646.87 2,646.87 0.0K
09:46 2,647.17 2,647.17 2,647.17 2,647.17 0.0K
09:47 2,646.96 2,646.96 2,646.96 2,646.96 0.0K
09:48 2,645.28 2,645.28 2,645.28 2,645.28 0.0K
09:49 2,644.19 2,644.19 2,644.19 2,644.19 0.0K
09:50 2,643.75 2,643.75 2,643.75 2,643.75 0.0K
09:51 2,642.35 2,642.35 2,642.35 2,642.35 0.0K
09:52 2,642.71 2,642.71 2,642.71 2,642.71 0.0K
09:53 2,644.01 2,644.01 2,644.01 2,644.01 0.0K
09:54 2,643.66 2,643.66 2,643.66 2,643.66 0.0K
09:55 2,645.68 2,645.68 2,645.68 2,645.68 0.0K
09:56 2,646.77 2,646.77 2,646.77 2,646.77 0.0K
09:57 2,646.37 2,646.37 2,646.37 2,646.37 0.0K
09:58 2,646.84 2,646.84 2,646.84 2,646.84 0.0K
09:59 2,646.93 2,646.93 2,646.93 2,646.93 0.0K
10:00 2,648.02 2,648.02 2,648.02 2,648.02 0.0K
10:01 2,647.83 2,647.83 2,647.83 2,647.83 0.0K
10:02 2,647.74 2,647.74 2,647.74 2,647.74 0.0K
10:03 2,648.20 2,648.20 2,648.20 2,648.20 0.0K
10:04 2,648.92 2,648.92 2,648.92 2,648.92 0.0K
10:05 2,648.35 2,648.35 2,648.35 2,648.35 0.0K
10:06 2,649.18 2,649.18 2,649.18 2,649.18 0.0K
10:07 2,649.95 2,649.95 2,649.95 2,649.95 0.0K
10:08 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:09 2,649.76 2,649.76 2,649.76 2,649.76 0.0K
10:10 2,650.27 2,650.27 2,650.27 2,650.27 0.0K
10:11 2,650.79 2,650.79 2,650.79 2,650.79 0.0K
10:12 2,651.31 2,651.31 2,651.31 2,651.31 0.0K
10:13 2,650.41 2,650.41 2,650.41 2,650.41 0.0K
10:14 2,649.96 2,649.96 2,649.96 2,649.96 0.0K
10:15 2,650.08 2,650.08 2,650.08 2,650.08 0.0K
10:16 2,650.57 2,650.57 2,650.57 2,650.57 0.0K
10:17 2,652.03 2,652.03 2,652.03 2,652.03 0.0K
10:18 2,652.25 2,652.25 2,652.25 2,652.25 0.0K
10:19 2,653.72 2,653.72 2,653.72 2,653.72 0.0K
10:20 2,654.35 2,654.35 2,654.35 2,654.35 0.0K
10:21 2,655.21 2,655.21 2,655.21 2,655.21 0.0K
10:22 2,656.11 2,656.11 2,656.11 2,656.11 0.0K
10:23 2,657.31 2,657.31 2,657.31 2,657.31 0.0K
10:24 2,658.06 2,658.06 2,658.06 2,658.06 0.0K
10:25 2,657.00 2,657.00 2,657.00 2,657.00 0.0K
10:26 2,656.54 2,656.54 2,656.54 2,656.54 0.0K
10:27 2,656.24 2,656.24 2,656.24 2,656.24 0.0K
10:28 2,656.52 2,656.52 2,656.52 2,656.52 0.0K
10:29 2,656.43 2,656.43 2,656.43 2,656.43 0.0K
10:30 2,656.31 2,656.31 2,656.31 2,656.31 0.0K
10:31 2,657.67 2,657.67 2,657.67 2,657.67 0.0K
10:32 2,656.69 2,656.69 2,656.69 2,656.69 0.0K
10:33 2,657.17 2,657.17 2,657.17 2,657.17 0.0K
10:34 2,657.31 2,657.31 2,657.31 2,657.31 0.0K
10:35 2,656.86 2,656.86 2,656.86 2,656.86 0.0K
10:36 2,656.48 2,656.48 2,656.48 2,656.48 0.0K
10:37 2,656.70 2,656.70 2,656.70 2,656.70 0.0K
10:38 2,657.05 2,657.05 2,657.05 2,657.05 0.0K
10:39 2,656.96 2,656.96 2,656.96 2,656.96 0.0K
10:40 2,656.50 2,656.50 2,656.50 2,656.50 0.0K
10:41 2,657.31 2,657.31 2,657.31 2,657.31 0.0K
10:42 2,657.36 2,657.36 2,657.36 2,657.36 0.0K
10:43 2,657.19 2,657.19 2,657.19 2,657.19 0.0K
10:44 2,657.30 2,657.30 2,657.30 2,657.30 0.0K
10:45 2,656.70 2,656.70 2,656.70 2,656.70 0.0K
10:46 2,656.89 2,656.89 2,656.89 2,656.89 0.0K
10:47 2,657.22 2,657.22 2,657.22 2,657.22 0.0K
10:48 2,657.85 2,657.85 2,657.85 2,657.85 0.0K
10:49 2,658.08 2,658.08 2,658.08 2,658.08 0.0K
10:50 2,657.87 2,657.87 2,657.87 2,657.87 0.0K
10:51 2,657.78 2,657.78 2,657.78 2,657.78 0.0K
10:52 2,657.80 2,657.80 2,657.80 2,657.80 0.0K
10:53 2,658.08 2,658.08 2,658.08 2,658.08 0.0K
10:54 2,658.40 2,658.40 2,658.40 2,658.40 0.0K
10:55 2,658.15 2,658.15 2,658.15 2,658.15 0.0K
10:56 2,657.70 2,657.70 2,657.70 2,657.70 0.0K
10:57 2,657.76 2,657.76 2,657.76 2,657.76 0.0K
10:58 2,657.66 2,657.66 2,657.66 2,657.66 0.0K
10:59 2,656.85 2,656.85 2,656.85 2,656.85 0.0K
11:00 2,657.61 2,657.61 2,657.61 2,657.61 0.0K
11:01 2,657.98 2,657.98 2,657.98 2,657.98 0.0K
11:02 2,657.47 2,657.47 2,657.47 2,657.47 0.0K
11:03 2,657.53 2,657.53 2,657.53 2,657.53 0.0K
11:04 2,657.84 2,657.84 2,657.84 2,657.84 0.0K
11:05 2,656.54 2,656.54 2,656.54 2,656.54 0.0K
11:06 2,655.54 2,655.54 2,655.54 2,655.54 0.0K
11:07 2,655.57 2,655.57 2,655.57 2,655.57 0.0K
11:08 2,655.69 2,655.69 2,655.69 2,655.69 0.0K
11:09 2,655.38 2,655.38 2,655.38 2,655.38 0.0K
11:10 2,655.61 2,655.61 2,655.61 2,655.61 0.0K
11:11 2,655.13 2,655.13 2,655.13 2,655.13 0.0K
11:12 2,655.73 2,655.73 2,655.73 2,655.73 0.0K
11:13 2,656.34 2,656.34 2,656.34 2,656.34 0.0K
11:14 2,656.16 2,656.16 2,656.16 2,656.16 0.0K
11:15 2,656.49 2,656.49 2,656.49 2,656.49 0.0K
11:16 2,656.94 2,656.94 2,656.94 2,656.94 0.0K
11:17 2,657.67 2,657.67 2,657.67 2,657.67 0.0K
11:18 2,657.87 2,657.87 2,657.87 2,657.87 0.0K
11:19 2,658.50 2,658.50 2,658.50 2,658.50 0.0K
11:20 2,658.81 2,658.81 2,658.81 2,658.81 0.0K
11:21 2,659.16 2,659.16 2,659.16 2,659.16 0.0K
11:22 2,660.04 2,660.04 2,660.04 2,660.04 0.0K
11:23 2,659.93 2,659.93 2,659.93 2,659.93 0.0K
11:24 2,659.40 2,659.40 2,659.40 2,659.40 0.0K
11:25 2,659.38 2,659.38 2,659.38 2,659.38 0.0K
11:26 2,658.76 2,658.76 2,658.76 2,658.76 0.0K
11:27 2,659.33 2,659.33 2,659.33 2,659.33 0.0K
11:28 2,659.16 2,659.16 2,659.16 2,659.16 0.0K
11:29 2,659.31 2,659.31 2,659.31 2,659.31 0.0K
11:30 2,658.64 2,658.64 2,658.64 2,658.64 0.0K
11:31 2,658.20 2,658.20 2,658.20 2,658.20 0.0K
11:32 2,658.66 2,658.66 2,658.66 2,658.66 0.0K
11:33 2,658.61 2,658.61 2,658.61 2,658.61 0.0K
11:34 2,659.13 2,659.13 2,659.13 2,659.13 0.0K
11:35 2,658.98 2,658.98 2,658.98 2,658.98 0.0K
11:36 2,659.17 2,659.17 2,659.17 2,659.17 0.0K
11:37 2,659.01 2,659.01 2,659.01 2,659.01 0.0K
11:38 2,659.41 2,659.41 2,659.41 2,659.41 0.0K
11:39 2,658.54 2,658.54 2,658.54 2,658.54 0.0K
11:40 2,658.35 2,658.35 2,658.35 2,658.35 0.0K
11:41 2,658.16 2,658.16 2,658.16 2,658.16 0.0K
11:42 2,657.81 2,657.81 2,657.81 2,657.81 0.0K
11:43 2,658.50 2,658.50 2,658.50 2,658.50 0.0K
11:44 2,657.44 2,657.44 2,657.44 2,657.44 0.0K
11:45 2,657.31 2,657.31 2,657.31 2,657.31 0.0K
11:46 2,657.05 2,657.05 2,657.05 2,657.05 0.0K
11:47 2,657.28 2,657.28 2,657.28 2,657.28 0.0K
11:48 2,657.80 2,657.80 2,657.80 2,657.80 0.0K
11:49 2,657.69 2,657.69 2,657.69 2,657.69 0.0K
11:50 2,657.43 2,657.43 2,657.43 2,657.43 0.0K
11:51 2,657.12 2,657.12 2,657.12 2,657.12 0.0K
11:52 2,657.20 2,657.20 2,657.20 2,657.20 0.0K
11:53 2,657.40 2,657.40 2,657.40 2,657.40 0.0K
11:54 2,658.10 2,658.10 2,658.10 2,658.10 0.0K
11:55 2,657.72 2,657.72 2,657.72 2,657.72 0.0K
11:56 2,658.23 2,658.23 2,658.23 2,658.23 0.0K
11:57 2,658.11 2,658.11 2,658.11 2,658.11 0.0K
11:58 2,658.32 2,658.32 2,658.32 2,658.32 0.0K
11:59 2,657.78 2,657.78 2,657.78 2,657.78 0.0K
12:00 2,657.58 2,657.58 2,657.58 2,657.58 0.0K
12:01 2,656.76 2,656.76 2,656.76 2,656.76 0.0K
12:02 2,657.17 2,657.17 2,657.17 2,657.17 0.0K
12:03 2,657.05 2,657.05 2,657.05 2,657.05 0.0K
12:04 2,657.19 2,657.19 2,657.19 2,657.19 0.0K
12:05 2,658.01 2,658.01 2,658.01 2,658.01 0.0K
12:06 2,657.69 2,657.69 2,657.69 2,657.69 0.0K
12:07 2,657.01 2,657.01 2,657.01 2,657.01 0.0K
12:08 2,656.52 2,656.52 2,656.52 2,656.52 0.0K
12:09 2,656.65 2,656.65 2,656.65 2,656.65 0.0K
12:10 2,657.23 2,657.23 2,657.23 2,657.23 0.0K
12:11 2,657.15 2,657.15 2,657.15 2,657.15 0.0K
12:12 2,656.90 2,656.90 2,656.90 2,656.90 0.0K
12:13 2,656.67 2,656.67 2,656.67 2,656.67 0.0K
12:14 2,656.65 2,656.65 2,656.65 2,656.65 0.0K
12:15 2,657.20 2,657.20 2,657.20 2,657.20 0.0K
12:16 2,656.94 2,656.94 2,656.94 2,656.94 0.0K
12:17 2,657.19 2,657.19 2,657.19 2,657.19 0.0K
12:18 2,657.62 2,657.62 2,657.62 2,657.62 0.0K
12:19 2,658.07 2,658.07 2,658.07 2,658.07 0.0K
12:20 2,658.28 2,658.28 2,658.28 2,658.28 0.0K
12:21 2,658.34 2,658.34 2,658.34 2,658.34 0.0K
12:22 2,658.22 2,658.22 2,658.22 2,658.22 0.0K
12:23 2,658.02 2,658.02 2,658.02 2,658.02 0.0K
12:24 2,658.41 2,658.41 2,658.41 2,658.41 0.0K
12:25 2,657.71 2,657.71 2,657.71 2,657.71 0.0K
12:26 2,658.10 2,658.10 2,658.10 2,658.10 0.0K
12:27 2,658.04 2,658.04 2,658.04 2,658.04 0.0K
12:28 2,657.87 2,657.87 2,657.87 2,657.87 0.0K
12:29 2,657.50 2,657.50 2,657.50 2,657.50 0.0K
12:30 2,657.64 2,657.64 2,657.64 2,657.64 0.0K
12:31 2,657.06 2,657.06 2,657.06 2,657.06 0.0K
12:32 2,657.06 2,657.06 2,657.06 2,657.06 0.0K
12:33 2,656.72 2,656.72 2,656.72 2,656.72 0.0K
12:34 2,656.57 2,656.57 2,656.57 2,656.57 0.0K
12:35 2,656.19 2,656.19 2,656.19 2,656.19 0.0K
12:36 2,655.77 2,655.77 2,655.77 2,655.77 0.0K
12:37 2,655.38 2,655.38 2,655.38 2,655.38 0.0K
12:38 2,655.29 2,655.29 2,655.29 2,655.29 0.0K
12:39 2,655.40 2,655.40 2,655.40 2,655.40 0.0K
12:40 2,654.13 2,654.13 2,654.13 2,654.13 0.0K
12:41 2,653.67 2,653.67 2,653.67 2,653.67 0.0K
12:42 2,653.95 2,653.95 2,653.95 2,653.95 0.0K
12:43 2,654.41 2,654.41 2,654.41 2,654.41 0.0K
12:44 2,654.34 2,654.34 2,654.34 2,654.34 0.0K
12:45 2,654.53 2,654.53 2,654.53 2,654.53 0.0K
12:46 2,654.55 2,654.55 2,654.55 2,654.55 0.0K
12:47 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:48 2,655.57 2,655.57 2,655.57 2,655.57 0.0K
12:49 2,656.06 2,656.06 2,656.06 2,656.06 0.0K
12:50 2,656.41 2,656.41 2,656.41 2,656.41 0.0K
12:51 2,657.16 2,657.16 2,657.16 2,657.16 0.0K
12:52 2,657.04 2,657.04 2,657.04 2,657.04 0.0K
12:53 2,657.19 2,657.19 2,657.19 2,657.19 0.0K
12:54 2,657.78 2,657.78 2,657.78 2,657.78 0.0K
12:55 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:56 2,658.24 2,658.24 2,658.24 2,658.24 0.0K
12:57 2,658.46 2,658.46 2,658.46 2,658.46 0.0K
12:58 2,658.88 2,658.88 2,658.88 2,658.88 0.0K
12:59 2,658.99 2,658.99 2,658.99 2,658.99 0.0K
13:00 2,658.85 2,658.85 2,658.85 2,658.85 0.0K
13:01 2,658.92 2,658.92 2,658.92 2,658.92 0.0K
13:02 2,659.07 2,659.07 2,659.07 2,659.07 0.0K
13:03 2,659.61 2,659.61 2,659.61 2,659.61 0.0K
13:04 2,659.40 2,659.40 2,659.40 2,659.40 0.0K
13:05 2,659.59 2,659.59 2,659.59 2,659.59 0.0K
13:06 2,659.58 2,659.58 2,659.58 2,659.58 0.0K
13:07 2,659.93 2,659.93 2,659.93 2,659.93 0.0K
13:08 2,658.76 2,658.76 2,658.76 2,658.76 0.0K
13:09 2,658.82 2,658.82 2,658.82 2,658.82 0.0K
13:10 2,659.16 2,659.16 2,659.16 2,659.16 0.0K
13:11 2,658.60 2,658.60 2,658.60 2,658.60 0.0K
13:12 2,659.54 2,659.54 2,659.54 2,659.54 0.0K
13:13 2,659.94 2,659.94 2,659.94 2,659.94 0.0K
13:14 2,660.20 2,660.20 2,660.20 2,660.20 0.0K
13:15 2,660.90 2,660.90 2,660.90 2,660.90 0.0K
13:16 2,661.20 2,661.20 2,661.20 2,661.20 0.0K
13:17 2,661.34 2,661.34 2,661.34 2,661.34 0.0K
13:18 2,661.87 2,661.87 2,661.87 2,661.87 0.0K
13:19 2,662.23 2,662.23 2,662.23 2,662.23 0.0K
13:20 2,662.58 2,662.58 2,662.58 2,662.58 0.0K
13:21 2,663.27 2,663.27 2,663.27 2,663.27 0.0K
13:22 2,663.09 2,663.09 2,663.09 2,663.09 0.0K
13:23 2,664.60 2,664.60 2,664.60 2,664.60 0.0K
13:24 2,664.68 2,664.68 2,664.68 2,664.68 0.0K
13:25 2,664.50 2,664.50 2,664.50 2,664.50 0.0K
13:26 2,663.18 2,663.18 2,663.18 2,663.18 0.0K
13:27 2,662.86 2,662.86 2,662.86 2,662.86 0.0K
13:28 2,663.16 2,663.16 2,663.16 2,663.16 0.0K
13:29 2,662.41 2,662.41 2,662.41 2,662.41 0.0K
13:30 2,662.91 2,662.91 2,662.91 2,662.91 0.0K
13:31 2,662.69 2,662.69 2,662.69 2,662.69 0.0K
13:32 2,662.35 2,662.35 2,662.35 2,662.35 0.0K
13:33 2,662.07 2,662.07 2,662.07 2,662.07 0.0K
13:34 2,662.27 2,662.27 2,662.27 2,662.27 0.0K
13:35 2,662.38 2,662.38 2,662.38 2,662.38 0.0K
13:36 2,662.69 2,662.69 2,662.69 2,662.69 0.0K
13:37 2,662.55 2,662.55 2,662.55 2,662.55 0.0K
13:38 2,662.72 2,662.72 2,662.72 2,662.72 0.0K
13:39 2,662.54 2,662.54 2,662.54 2,662.54 0.0K
13:40 2,662.68 2,662.68 2,662.68 2,662.68 0.0K
13:41 2,662.90 2,662.90 2,662.90 2,662.90 0.0K
13:42 2,662.65 2,662.65 2,662.65 2,662.65 0.0K
13:43 2,662.66 2,662.66 2,662.66 2,662.66 0.0K
13:44 2,663.04 2,663.04 2,663.04 2,663.04 0.0K
13:45 2,663.74 2,663.74 2,663.74 2,663.74 0.0K
13:46 2,664.05 2,664.05 2,664.05 2,664.05 0.0K
13:47 2,664.40 2,664.40 2,664.40 2,664.40 0.0K
13:48 2,663.92 2,663.92 2,663.92 2,663.92 0.0K
13:49 2,663.50 2,663.50 2,663.50 2,663.50 0.0K
13:50 2,663.16 2,663.16 2,663.16 2,663.16 0.0K
13:51 2,662.69 2,662.69 2,662.69 2,662.69 0.0K
13:52 2,662.58 2,662.58 2,662.58 2,662.58 0.0K
13:53 2,662.76 2,662.76 2,662.76 2,662.76 0.0K
13:54 2,662.79 2,662.79 2,662.79 2,662.79 0.0K
13:55 2,662.88 2,662.88 2,662.88 2,662.88 0.0K
13:56 2,663.70 2,663.70 2,663.70 2,663.70 0.0K
13:57 2,663.68 2,663.68 2,663.68 2,663.68 0.0K
13:58 2,663.12 2,663.12 2,663.12 2,663.12 0.0K
13:59 2,662.12 2,662.12 2,662.12 2,662.12 0.0K
14:00 2,662.25 2,662.25 2,662.25 2,662.25 0.0K
14:01 2,662.38 2,662.38 2,662.38 2,662.38 0.0K
14:02 2,662.89 2,662.89 2,662.89 2,662.89 0.0K
14:03 2,662.76 2,662.76 2,662.76 2,662.76 0.0K
14:04 2,663.34 2,663.34 2,663.34 2,663.34 0.0K
14:05 2,662.82 2,662.82 2,662.82 2,662.82 0.0K
14:06 2,661.04 2,661.04 2,661.04 2,661.04 0.0K
14:07 2,660.87 2,660.87 2,660.87 2,660.87 0.0K
14:08 2,661.11 2,661.11 2,661.11 2,661.11 0.0K
14:09 2,660.55 2,660.55 2,660.55 2,660.55 0.0K
14:10 2,660.03 2,660.03 2,660.03 2,660.03 0.0K
14:11 2,660.50 2,660.50 2,660.50 2,660.50 0.0K
14:12 2,660.17 2,660.17 2,660.17 2,660.17 0.0K
14:13 2,659.94 2,659.94 2,659.94 2,659.94 0.0K
14:14 2,659.14 2,659.14 2,659.14 2,659.14 0.0K
14:15 2,659.12 2,659.12 2,659.12 2,659.12 0.0K
14:16 2,657.69 2,657.69 2,657.69 2,657.69 0.0K
14:17 2,658.46 2,658.46 2,658.46 2,658.46 0.0K
14:18 2,658.84 2,658.84 2,658.84 2,658.84 0.0K
14:19 2,658.52 2,658.52 2,658.52 2,658.52 0.0K
14:20 2,658.20 2,658.20 2,658.20 2,658.20 0.0K
14:21 2,657.50 2,657.50 2,657.50 2,657.50 0.0K
14:22 2,657.38 2,657.38 2,657.38 2,657.38 0.0K
14:23 2,657.21 2,657.21 2,657.21 2,657.21 0.0K
14:24 2,657.77 2,657.77 2,657.77 2,657.77 0.0K
14:25 2,657.89 2,657.89 2,657.89 2,657.89 0.0K
14:26 2,657.87 2,657.87 2,657.87 2,657.87 0.0K
14:27 2,658.47 2,658.47 2,658.47 2,658.47 0.0K
14:28 2,657.94 2,657.94 2,657.94 2,657.94 0.0K
14:29 2,658.70 2,658.70 2,658.70 2,658.70 0.0K
14:30 2,658.87 2,658.87 2,658.87 2,658.87 0.0K
14:31 2,658.91 2,658.91 2,658.91 2,658.91 0.0K
14:32 2,659.53 2,659.53 2,659.53 2,659.53 0.0K
14:33 2,659.42 2,659.42 2,659.42 2,659.42 0.0K
14:34 2,659.68 2,659.68 2,659.68 2,659.68 0.0K
14:35 2,658.77 2,658.77 2,658.77 2,658.77 0.0K
14:36 2,658.14 2,658.14 2,658.14 2,658.14 0.0K
14:37 2,658.20 2,658.20 2,658.20 2,658.20 0.0K
14:38 2,658.23 2,658.23 2,658.23 2,658.23 0.0K
14:39 2,658.25 2,658.25 2,658.25 2,658.25 0.0K
14:40 2,658.11 2,658.11 2,658.11 2,658.11 0.0K
14:41 2,657.90 2,657.90 2,657.90 2,657.90 0.0K
14:42 2,657.70 2,657.70 2,657.70 2,657.70 0.0K
14:43 2,657.78 2,657.78 2,657.78 2,657.78 0.0K
14:44 2,657.82 2,657.82 2,657.82 2,657.82 0.0K
14:45 2,658.47 2,658.47 2,658.47 2,658.47 0.0K
14:46 2,659.32 2,659.32 2,659.32 2,659.32 0.0K
14:47 2,659.56 2,659.56 2,659.56 2,659.56 0.0K
14:48 2,659.91 2,659.91 2,659.91 2,659.91 0.0K
14:49 2,660.01 2,660.01 2,660.01 2,660.01 0.0K
14:50 2,660.49 2,660.49 2,660.49 2,660.49 0.0K
14:51 2,660.89 2,660.89 2,660.89 2,660.89 0.0K
14:52 2,661.47 2,661.47 2,661.47 2,661.47 0.0K
14:53 2,662.96 2,662.96 2,662.96 2,662.96 0.0K
14:54 2,663.27 2,663.27 2,663.27 2,663.27 0.0K
14:55 2,663.64 2,663.64 2,663.64 2,663.64 0.0K
14:56 2,663.20 2,663.20 2,663.20 2,663.20 0.0K
14:57 2,663.36 2,663.36 2,663.36 2,663.36 0.0K
14:58 2,663.51 2,663.51 2,663.51 2,663.51 0.0K
14:59 2,663.46 2,663.46 2,663.46 2,663.46 0.0K
15:00 2,663.25 2,663.25 2,663.25 2,663.25 0.0K
15:01 2,663.26 2,663.26 2,663.26 2,663.26 0.0K
15:02 2,663.19 2,663.19 2,663.19 2,663.19 0.0K
15:03 2,663.23 2,663.23 2,663.23 2,663.23 0.0K
15:04 2,663.63 2,663.63 2,663.63 2,663.63 0.0K
15:05 2,663.88 2,663.88 2,663.88 2,663.88 0.0K
15:06 2,664.19 2,664.19 2,664.19 2,664.19 0.0K
15:07 2,664.55 2,664.55 2,664.55 2,664.55 0.0K
15:08 2,664.20 2,664.20 2,664.20 2,664.20 0.0K
15:09 2,663.32 2,663.32 2,663.32 2,663.32 0.0K
15:10 2,662.84 2,662.84 2,662.84 2,662.84 0.0K
15:11 2,662.92 2,662.92 2,662.92 2,662.92 0.0K
15:12 2,662.79 2,662.79 2,662.79 2,662.79 0.0K
15:13 2,662.96 2,662.96 2,662.96 2,662.96 0.0K
15:14 2,661.53 2,661.53 2,661.53 2,661.53 0.0K
15:15 2,662.06 2,662.06 2,662.06 2,662.06 0.0K
15:16 2,661.89 2,661.89 2,661.89 2,661.89 0.0K
15:17 2,662.12 2,662.12 2,662.12 2,662.12 0.0K
15:18 2,662.19 2,662.19 2,662.19 2,662.19 0.0K
15:19 2,661.80 2,661.80 2,661.80 2,661.80 0.0K
15:20 2,662.10 2,662.10 2,662.10 2,662.10 0.0K
15:21 2,661.61 2,661.61 2,661.61 2,661.61 0.0K
15:22 2,661.45 2,661.45 2,661.45 2,661.45 0.0K
15:23 2,662.45 2,662.45 2,662.45 2,662.45 0.0K
15:24 2,661.55 2,661.55 2,661.55 2,661.55 0.0K
15:25 2,660.90 2,660.90 2,660.90 2,660.90 0.0K
15:26 2,660.44 2,660.44 2,660.44 2,660.44 0.0K
15:27 2,661.04 2,661.04 2,661.04 2,661.04 0.0K
15:28 2,660.63 2,660.63 2,660.63 2,660.63 0.0K
15:29 2,661.01 2,661.01 2,661.01 2,661.01 0.0K
15:30 2,660.22 2,660.22 2,660.22 2,660.22 0.0K
15:31 2,659.58 2,659.58 2,659.58 2,659.58 0.0K
15:32 2,658.36 2,658.36 2,658.36 2,658.36 0.0K
15:33 2,659.04 2,659.04 2,659.04 2,659.04 0.0K
15:34 2,658.85 2,658.85 2,658.85 2,658.85 0.0K
15:35 2,658.20 2,658.20 2,658.20 2,658.20 0.0K
15:36 2,657.02 2,657.02 2,657.02 2,657.02 0.0K
15:37 2,656.64 2,656.64 2,656.64 2,656.64 0.0K
15:38 2,655.74 2,655.74 2,655.74 2,655.74 0.0K
15:39 2,655.65 2,655.65 2,655.65 2,655.65 0.0K
15:40 2,656.06 2,656.06 2,656.06 2,656.06 0.0K
15:41 2,655.56 2,655.56 2,655.56 2,655.56 0.0K
15:42 2,655.61 2,655.61 2,655.61 2,655.61 0.0K
15:43 2,653.94 2,653.94 2,653.94 2,653.94 0.0K
15:44 2,653.15 2,653.15 2,653.15 2,653.15 0.0K
15:45 2,652.48 2,652.48 2,652.48 2,652.48 0.0K
15:46 2,652.04 2,652.04 2,652.04 2,652.04 0.0K
15:47 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
15:48 2,652.02 2,652.02 2,652.02 2,652.02 0.0K
15:49 2,650.93 2,650.93 2,650.93 2,650.93 0.0K
15:50 2,651.90 2,651.90 2,651.90 2,651.90 0.0K
15:51 2,652.18 2,652.18 2,652.18 2,652.18 0.0K
15:52 2,652.76 2,652.76 2,652.76 2,652.76 0.0K
15:53 2,651.00 2,651.00 2,651.00 2,651.00 0.0K
15:54 2,652.05 2,652.05 2,652.05 2,652.05 0.0K
15:55 2,652.33 2,652.33 2,652.33 2,652.33 0.0K
15:56 2,652.10 2,652.10 2,652.10 2,652.10 0.0K
15:57 2,650.87 2,650.87 2,650.87 2,650.87 0.0K
15:58 2,650.39 2,650.39 2,650.39 2,650.39 0.0K
15:59 2,650.65 2,650.65 2,650.65 2,650.65 0.0K
16:00 2,649.91 2,649.91 2,649.91 2,649.91 0.0K
16:01 2,648.86 2,648.86 2,648.86 2,648.86 0.0K
16:02 2,647.06 2,647.06 2,647.06 2,647.06 0.0K
16:03 2,645.44 2,645.44 2,645.44 2,645.44 0.0K
16:04 2,645.15 2,645.15 2,645.15 2,645.15 0.0K
16:05 2,646.24 2,646.24 2,646.24 2,646.24 0.0K
16:06 2,645.83 2,645.83 2,645.83 2,645.83 0.0K
16:07 2,645.34 2,645.34 2,645.34 2,645.34 0.0K
16:08 2,646.06 2,646.06 2,646.06 2,646.06 0.0K
16:09 2,646.32 2,646.32 2,646.32 2,646.32 0.0K
16:10 2,646.85 2,646.85 2,646.85 2,646.85 0.0K
16:11 2,647.22 2,647.22 2,647.22 2,647.22 0.0K
16:12 2,647.89 2,647.89 2,647.89 2,647.89 0.0K
16:13 2,646.12 2,646.12 2,646.12 2,646.12 0.0K
16:14 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
16:15 2,645.27 2,645.27 2,645.27 2,645.27 0.0K
16:16 2,643.69 2,643.69 2,643.69 2,643.69 0.0K
16:17 2,644.11 2,644.11 2,644.11 2,644.11 0.0K
16:18 2,645.08 2,645.08 2,645.08 2,645.08 0.0K
16:19 2,644.78 2,644.78 2,644.78 2,644.78 0.0K
16:20 2,644.76 2,644.76 2,644.76 2,644.76 0.0K
16:21 2,644.46 2,644.46 2,644.46 2,644.46 0.0K
16:22 2,644.40 2,644.40 2,644.40 2,644.40 0.0K
16:23 2,645.19 2,645.19 2,645.19 2,645.19 0.0K
16:24 2,645.63 2,645.63 2,645.63 2,645.63 0.0K
16:25 2,647.13 2,647.13 2,647.13 2,647.13 0.0K
16:26 2,647.88 2,647.88 2,647.88 2,647.88 0.0K
16:27 2,649.72 2,649.72 2,649.72 2,649.72 0.0K
16:28 2,650.27 2,650.27 2,650.27 2,650.27 0.0K
16:29 2,650.11 2,650.11 2,650.11 2,650.11 0.0K
16:30 2,651.26 2,651.26 2,651.26 2,651.26 0.0K
16:31 2,650.84 2,650.84 2,650.84 2,650.84 0.0K
16:32 2,649.35 2,649.35 2,649.35 2,649.35 0.0K
16:33 2,648.21 2,648.21 2,648.21 2,648.21 0.0K
16:34 2,647.19 2,647.19 2,647.19 2,647.19 0.0K
16:35 2,647.85 2,647.85 2,647.85 2,647.85 0.0K
16:36 2,648.14 2,648.14 2,648.14 2,648.14 0.0K
16:37 2,647.73 2,647.73 2,647.73 2,647.73 0.0K
16:38 2,647.24 2,647.24 2,647.24 2,647.24 0.0K
16:39 2,646.86 2,646.86 2,646.86 2,646.86 0.0K
16:40 2,646.63 2,646.63 2,646.63 2,646.63 0.0K
16:41 2,647.06 2,647.06 2,647.06 2,647.06 0.0K
16:42 2,647.98 2,647.98 2,647.98 2,647.98 0.0K
16:43 2,648.43 2,648.43 2,648.43 2,648.43 0.0K
16:44 2,648.42 2,648.42 2,648.42 2,648.42 0.0K
16:45 2,648.34 2,648.34 2,648.34 2,648.34 0.0K
16:46 2,648.52 2,648.52 2,648.52 2,648.52 0.0K
16:47 2,648.52 2,648.52 2,648.52 2,648.52 0.0K
16:48 2,648.76 2,648.76 2,648.76 2,648.76 0.0K
16:49 2,647.90 2,647.90 2,647.90 2,647.90 0.0K
16:50 2,648.80 2,648.80 2,648.80 2,648.80 0.0K
16:51 2,647.61 2,647.61 2,647.61 2,647.61 0.0K
16:52 2,647.91 2,647.91 2,647.91 2,647.91 0.0K
16:53 2,647.67 2,647.67 2,647.67 2,647.67 0.0K
16:54 2,649.31 2,649.31 2,649.31 2,649.31 0.0K
16:55 2,650.20 2,650.20 2,650.20 2,650.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据