Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,568.76
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,644.34 2,644.34 2,644.34 2,644.34 0.0K
09:01 2,641.34 2,641.34 2,641.34 2,641.34 0.0K
09:02 2,640.30 2,640.30 2,640.30 2,640.30 0.0K
09:03 2,641.84 2,641.84 2,641.84 2,641.84 0.0K
09:04 2,640.87 2,640.87 2,640.87 2,640.87 0.0K
09:05 2,638.22 2,638.22 2,638.22 2,638.22 0.0K
09:06 2,636.69 2,636.69 2,636.69 2,636.69 0.0K
09:07 2,635.04 2,635.04 2,635.04 2,635.04 0.0K
09:08 2,634.40 2,634.40 2,634.40 2,634.40 0.0K
09:09 2,634.26 2,634.26 2,634.26 2,634.26 0.0K
09:10 2,634.24 2,634.24 2,634.24 2,634.24 0.0K
09:11 2,633.47 2,633.47 2,633.47 2,633.47 0.0K
09:12 2,632.70 2,632.70 2,632.70 2,632.70 0.0K
09:13 2,631.34 2,631.34 2,631.34 2,631.34 0.0K
09:14 2,631.49 2,631.49 2,631.49 2,631.49 0.0K
09:15 2,632.67 2,632.67 2,632.67 2,632.67 0.0K
09:16 2,634.47 2,634.47 2,634.47 2,634.47 0.0K
09:17 2,636.23 2,636.23 2,636.23 2,636.23 0.0K
09:18 2,635.49 2,635.49 2,635.49 2,635.49 0.0K
09:19 2,634.74 2,634.74 2,634.74 2,634.74 0.0K
09:20 2,635.51 2,635.51 2,635.51 2,635.51 0.0K
09:21 2,636.17 2,636.17 2,636.17 2,636.17 0.0K
09:22 2,636.83 2,636.83 2,636.83 2,636.83 0.0K
09:23 2,636.44 2,636.44 2,636.44 2,636.44 0.0K
09:24 2,637.90 2,637.90 2,637.90 2,637.90 0.0K
09:25 2,637.75 2,637.75 2,637.75 2,637.75 0.0K
09:26 2,639.65 2,639.65 2,639.65 2,639.65 0.0K
09:27 2,641.75 2,641.75 2,641.75 2,641.75 0.0K
09:28 2,642.91 2,642.91 2,642.91 2,642.91 0.0K
09:29 2,643.55 2,643.55 2,643.55 2,643.55 0.0K
09:30 2,643.48 2,643.48 2,643.48 2,643.48 0.0K
09:31 2,644.77 2,644.77 2,644.77 2,644.77 0.0K
09:32 2,646.76 2,646.76 2,646.76 2,646.76 0.0K
09:33 2,646.43 2,646.43 2,646.43 2,646.43 0.0K
09:34 2,646.93 2,646.93 2,646.93 2,646.93 0.0K
09:35 2,646.61 2,646.61 2,646.61 2,646.61 0.0K
09:36 2,646.83 2,646.83 2,646.83 2,646.83 0.0K
09:37 2,647.25 2,647.25 2,647.25 2,647.25 0.0K
09:38 2,645.93 2,645.93 2,645.93 2,645.93 0.0K
09:39 2,646.68 2,646.68 2,646.68 2,646.68 0.0K
09:40 2,646.78 2,646.78 2,646.78 2,646.78 0.0K
09:41 2,646.92 2,646.92 2,646.92 2,646.92 0.0K
09:42 2,645.81 2,645.81 2,645.81 2,645.81 0.0K
09:43 2,645.44 2,645.44 2,645.44 2,645.44 0.0K
09:44 2,645.23 2,645.23 2,645.23 2,645.23 0.0K
09:45 2,645.10 2,645.10 2,645.10 2,645.10 0.0K
09:46 2,646.05 2,646.05 2,646.05 2,646.05 0.0K
09:47 2,645.12 2,645.12 2,645.12 2,645.12 0.0K
09:48 2,644.55 2,644.55 2,644.55 2,644.55 0.0K
09:49 2,645.21 2,645.21 2,645.21 2,645.21 0.0K
09:50 2,644.55 2,644.55 2,644.55 2,644.55 0.0K
09:51 2,643.97 2,643.97 2,643.97 2,643.97 0.0K
09:52 2,644.48 2,644.48 2,644.48 2,644.48 0.0K
09:53 2,644.54 2,644.54 2,644.54 2,644.54 0.0K
09:54 2,644.43 2,644.43 2,644.43 2,644.43 0.0K
09:55 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
09:56 2,642.09 2,642.09 2,642.09 2,642.09 0.0K
09:57 2,641.29 2,641.29 2,641.29 2,641.29 0.0K
09:58 2,641.09 2,641.09 2,641.09 2,641.09 0.0K
09:59 2,642.22 2,642.22 2,642.22 2,642.22 0.0K
10:00 2,641.40 2,641.40 2,641.40 2,641.40 0.0K
10:01 2,641.09 2,641.09 2,641.09 2,641.09 0.0K
10:02 2,640.05 2,640.05 2,640.05 2,640.05 0.0K
10:03 2,639.95 2,639.95 2,639.95 2,639.95 0.0K
10:04 2,640.32 2,640.32 2,640.32 2,640.32 0.0K
10:05 2,640.05 2,640.05 2,640.05 2,640.05 0.0K
10:06 2,641.02 2,641.02 2,641.02 2,641.02 0.0K
10:07 2,641.99 2,641.99 2,641.99 2,641.99 0.0K
10:08 2,642.56 2,642.56 2,642.56 2,642.56 0.0K
10:09 2,642.68 2,642.68 2,642.68 2,642.68 0.0K
10:10 2,641.78 2,641.78 2,641.78 2,641.78 0.0K
10:11 2,642.19 2,642.19 2,642.19 2,642.19 0.0K
10:12 2,643.10 2,643.10 2,643.10 2,643.10 0.0K
10:13 2,643.33 2,643.33 2,643.33 2,643.33 0.0K
10:14 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
10:15 2,643.83 2,643.83 2,643.83 2,643.83 0.0K
10:16 2,645.36 2,645.36 2,645.36 2,645.36 0.0K
10:17 2,647.64 2,647.64 2,647.64 2,647.64 0.0K
10:18 2,647.29 2,647.29 2,647.29 2,647.29 0.0K
10:19 2,647.62 2,647.62 2,647.62 2,647.62 0.0K
10:20 2,646.76 2,646.76 2,646.76 2,646.76 0.0K
10:21 2,644.74 2,644.74 2,644.74 2,644.74 0.0K
10:22 2,645.05 2,645.05 2,645.05 2,645.05 0.0K
10:23 2,643.95 2,643.95 2,643.95 2,643.95 0.0K
10:24 2,644.20 2,644.20 2,644.20 2,644.20 0.0K
10:25 2,644.74 2,644.74 2,644.74 2,644.74 0.0K
10:26 2,644.81 2,644.81 2,644.81 2,644.81 0.0K
10:27 2,644.21 2,644.21 2,644.21 2,644.21 0.0K
10:28 2,644.03 2,644.03 2,644.03 2,644.03 0.0K
10:29 2,644.75 2,644.75 2,644.75 2,644.75 0.0K
10:30 2,645.14 2,645.14 2,645.14 2,645.14 0.0K
10:31 2,645.09 2,645.09 2,645.09 2,645.09 0.0K
10:32 2,642.91 2,642.91 2,642.91 2,642.91 0.0K
10:33 2,643.20 2,643.20 2,643.20 2,643.20 0.0K
10:34 2,643.94 2,643.94 2,643.94 2,643.94 0.0K
10:35 2,644.56 2,644.56 2,644.56 2,644.56 0.0K
10:36 2,645.20 2,645.20 2,645.20 2,645.20 0.0K
10:37 2,645.64 2,645.64 2,645.64 2,645.64 0.0K
10:38 2,646.37 2,646.37 2,646.37 2,646.37 0.0K
10:39 2,645.40 2,645.40 2,645.40 2,645.40 0.0K
10:40 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
10:41 2,645.07 2,645.07 2,645.07 2,645.07 0.0K
10:42 2,645.18 2,645.18 2,645.18 2,645.18 0.0K
10:43 2,645.07 2,645.07 2,645.07 2,645.07 0.0K
10:44 2,644.30 2,644.30 2,644.30 2,644.30 0.0K
10:45 2,643.59 2,643.59 2,643.59 2,643.59 0.0K
10:46 2,643.67 2,643.67 2,643.67 2,643.67 0.0K
10:47 2,644.11 2,644.11 2,644.11 2,644.11 0.0K
10:48 2,645.62 2,645.62 2,645.62 2,645.62 0.0K
10:49 2,645.64 2,645.64 2,645.64 2,645.64 0.0K
10:50 2,646.80 2,646.80 2,646.80 2,646.80 0.0K
10:51 2,648.53 2,648.53 2,648.53 2,648.53 0.0K
10:52 2,647.89 2,647.89 2,647.89 2,647.89 0.0K
10:53 2,648.34 2,648.34 2,648.34 2,648.34 0.0K
10:54 2,648.75 2,648.75 2,648.75 2,648.75 0.0K
10:55 2,647.88 2,647.88 2,647.88 2,647.88 0.0K
10:56 2,648.34 2,648.34 2,648.34 2,648.34 0.0K
10:57 2,648.27 2,648.27 2,648.27 2,648.27 0.0K
10:58 2,648.46 2,648.46 2,648.46 2,648.46 0.0K
10:59 2,648.43 2,648.43 2,648.43 2,648.43 0.0K
11:00 2,648.20 2,648.20 2,648.20 2,648.20 0.0K
11:01 2,647.65 2,647.65 2,647.65 2,647.65 0.0K
11:02 2,647.90 2,647.90 2,647.90 2,647.90 0.0K
11:03 2,647.66 2,647.66 2,647.66 2,647.66 0.0K
11:04 2,647.77 2,647.77 2,647.77 2,647.77 0.0K
11:05 2,648.01 2,648.01 2,648.01 2,648.01 0.0K
11:06 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
11:07 2,648.16 2,648.16 2,648.16 2,648.16 0.0K
11:08 2,648.37 2,648.37 2,648.37 2,648.37 0.0K
11:09 2,647.74 2,647.74 2,647.74 2,647.74 0.0K
11:10 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
11:11 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:12 2,645.78 2,645.78 2,645.78 2,645.78 0.0K
11:13 2,645.67 2,645.67 2,645.67 2,645.67 0.0K
11:14 2,645.46 2,645.46 2,645.46 2,645.46 0.0K
11:15 2,645.27 2,645.27 2,645.27 2,645.27 0.0K
11:16 2,645.42 2,645.42 2,645.42 2,645.42 0.0K
11:17 2,646.16 2,646.16 2,646.16 2,646.16 0.0K
11:18 2,646.28 2,646.28 2,646.28 2,646.28 0.0K
11:19 2,645.89 2,645.89 2,645.89 2,645.89 0.0K
11:20 2,645.75 2,645.75 2,645.75 2,645.75 0.0K
11:21 2,646.33 2,646.33 2,646.33 2,646.33 0.0K
11:22 2,646.25 2,646.25 2,646.25 2,646.25 0.0K
11:23 2,646.61 2,646.61 2,646.61 2,646.61 0.0K
11:24 2,646.43 2,646.43 2,646.43 2,646.43 0.0K
11:25 2,646.07 2,646.07 2,646.07 2,646.07 0.0K
11:26 2,645.72 2,645.72 2,645.72 2,645.72 0.0K
11:27 2,645.31 2,645.31 2,645.31 2,645.31 0.0K
11:28 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:29 2,646.12 2,646.12 2,646.12 2,646.12 0.0K
11:30 2,646.04 2,646.04 2,646.04 2,646.04 0.0K
11:31 2,646.22 2,646.22 2,646.22 2,646.22 0.0K
11:32 2,646.07 2,646.07 2,646.07 2,646.07 0.0K
11:33 2,646.56 2,646.56 2,646.56 2,646.56 0.0K
11:34 2,646.92 2,646.92 2,646.92 2,646.92 0.0K
11:35 2,646.46 2,646.46 2,646.46 2,646.46 0.0K
11:36 2,646.25 2,646.25 2,646.25 2,646.25 0.0K
11:37 2,645.96 2,645.96 2,645.96 2,645.96 0.0K
11:38 2,646.43 2,646.43 2,646.43 2,646.43 0.0K
11:39 2,646.12 2,646.12 2,646.12 2,646.12 0.0K
11:40 2,645.72 2,645.72 2,645.72 2,645.72 0.0K
11:41 2,645.92 2,645.92 2,645.92 2,645.92 0.0K
11:42 2,645.80 2,645.80 2,645.80 2,645.80 0.0K
11:43 2,645.76 2,645.76 2,645.76 2,645.76 0.0K
11:44 2,645.49 2,645.49 2,645.49 2,645.49 0.0K
11:45 2,646.25 2,646.25 2,646.25 2,646.25 0.0K
11:46 2,646.13 2,646.13 2,646.13 2,646.13 0.0K
11:47 2,646.72 2,646.72 2,646.72 2,646.72 0.0K
11:48 2,646.48 2,646.48 2,646.48 2,646.48 0.0K
11:49 2,646.21 2,646.21 2,646.21 2,646.21 0.0K
11:50 2,645.35 2,645.35 2,645.35 2,645.35 0.0K
11:51 2,644.89 2,644.89 2,644.89 2,644.89 0.0K
11:52 2,644.04 2,644.04 2,644.04 2,644.04 0.0K
11:53 2,644.02 2,644.02 2,644.02 2,644.02 0.0K
11:54 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:55 2,644.34 2,644.34 2,644.34 2,644.34 0.0K
11:56 2,644.13 2,644.13 2,644.13 2,644.13 0.0K
11:57 2,642.82 2,642.82 2,642.82 2,642.82 0.0K
11:58 2,642.44 2,642.44 2,642.44 2,642.44 0.0K
11:59 2,642.54 2,642.54 2,642.54 2,642.54 0.0K
12:00 2,643.13 2,643.13 2,643.13 2,643.13 0.0K
12:01 2,642.98 2,642.98 2,642.98 2,642.98 0.0K
12:02 2,642.43 2,642.43 2,642.43 2,642.43 0.0K
12:03 2,642.22 2,642.22 2,642.22 2,642.22 0.0K
12:04 2,642.63 2,642.63 2,642.63 2,642.63 0.0K
12:05 2,642.25 2,642.25 2,642.25 2,642.25 0.0K
12:06 2,642.27 2,642.27 2,642.27 2,642.27 0.0K
12:07 2,642.69 2,642.69 2,642.69 2,642.69 0.0K
12:08 2,643.03 2,643.03 2,643.03 2,643.03 0.0K
12:09 2,643.21 2,643.21 2,643.21 2,643.21 0.0K
12:10 2,643.50 2,643.50 2,643.50 2,643.50 0.0K
12:11 2,642.86 2,642.86 2,642.86 2,642.86 0.0K
12:12 2,642.04 2,642.04 2,642.04 2,642.04 0.0K
12:13 2,642.16 2,642.16 2,642.16 2,642.16 0.0K
12:14 2,642.37 2,642.37 2,642.37 2,642.37 0.0K
12:15 2,642.48 2,642.48 2,642.48 2,642.48 0.0K
12:16 2,642.80 2,642.80 2,642.80 2,642.80 0.0K
12:17 2,643.09 2,643.09 2,643.09 2,643.09 0.0K
12:18 2,643.28 2,643.28 2,643.28 2,643.28 0.0K
12:19 2,643.50 2,643.50 2,643.50 2,643.50 0.0K
12:20 2,643.44 2,643.44 2,643.44 2,643.44 0.0K
12:21 2,644.35 2,644.35 2,644.35 2,644.35 0.0K
12:22 2,644.72 2,644.72 2,644.72 2,644.72 0.0K
12:23 2,644.50 2,644.50 2,644.50 2,644.50 0.0K
12:24 2,645.08 2,645.08 2,645.08 2,645.08 0.0K
12:25 2,645.17 2,645.17 2,645.17 2,645.17 0.0K
12:26 2,645.50 2,645.50 2,645.50 2,645.50 0.0K
12:27 2,645.56 2,645.56 2,645.56 2,645.56 0.0K
12:28 2,645.81 2,645.81 2,645.81 2,645.81 0.0K
12:29 2,645.70 2,645.70 2,645.70 2,645.70 0.0K
12:30 2,646.21 2,646.21 2,646.21 2,646.21 0.0K
12:31 2,646.31 2,646.31 2,646.31 2,646.31 0.0K
12:32 2,646.52 2,646.52 2,646.52 2,646.52 0.0K
12:33 2,645.85 2,645.85 2,645.85 2,645.85 0.0K
12:34 2,645.86 2,645.86 2,645.86 2,645.86 0.0K
12:35 2,646.06 2,646.06 2,646.06 2,646.06 0.0K
12:36 2,645.82 2,645.82 2,645.82 2,645.82 0.0K
12:37 2,646.10 2,646.10 2,646.10 2,646.10 0.0K
12:38 2,646.32 2,646.32 2,646.32 2,646.32 0.0K
12:39 2,646.28 2,646.28 2,646.28 2,646.28 0.0K
12:40 2,645.83 2,645.83 2,645.83 2,645.83 0.0K
12:41 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
12:42 2,645.46 2,645.46 2,645.46 2,645.46 0.0K
12:43 2,645.56 2,645.56 2,645.56 2,645.56 0.0K
12:44 2,646.09 2,646.09 2,646.09 2,646.09 0.0K
12:45 2,645.21 2,645.21 2,645.21 2,645.21 0.0K
12:46 2,644.49 2,644.49 2,644.49 2,644.49 0.0K
12:47 2,644.66 2,644.66 2,644.66 2,644.66 0.0K
12:48 2,644.75 2,644.75 2,644.75 2,644.75 0.0K
12:49 2,644.57 2,644.57 2,644.57 2,644.57 0.0K
12:50 2,644.75 2,644.75 2,644.75 2,644.75 0.0K
12:51 2,644.91 2,644.91 2,644.91 2,644.91 0.0K
12:52 2,644.62 2,644.62 2,644.62 2,644.62 0.0K
12:53 2,645.16 2,645.16 2,645.16 2,645.16 0.0K
12:54 2,645.20 2,645.20 2,645.20 2,645.20 0.0K
12:55 2,645.13 2,645.13 2,645.13 2,645.13 0.0K
12:56 2,645.53 2,645.53 2,645.53 2,645.53 0.0K
12:57 2,645.18 2,645.18 2,645.18 2,645.18 0.0K
12:58 2,645.55 2,645.55 2,645.55 2,645.55 0.0K
12:59 2,645.59 2,645.59 2,645.59 2,645.59 0.0K
13:00 2,645.72 2,645.72 2,645.72 2,645.72 0.0K
13:01 2,645.93 2,645.93 2,645.93 2,645.93 0.0K
13:02 2,646.16 2,646.16 2,646.16 2,646.16 0.0K
13:03 2,646.32 2,646.32 2,646.32 2,646.32 0.0K
13:04 2,645.82 2,645.82 2,645.82 2,645.82 0.0K
13:05 2,645.42 2,645.42 2,645.42 2,645.42 0.0K
13:06 2,645.13 2,645.13 2,645.13 2,645.13 0.0K
13:07 2,644.47 2,644.47 2,644.47 2,644.47 0.0K
13:08 2,643.30 2,643.30 2,643.30 2,643.30 0.0K
13:09 2,642.98 2,642.98 2,642.98 2,642.98 0.0K
13:10 2,643.30 2,643.30 2,643.30 2,643.30 0.0K
13:11 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
13:12 2,645.22 2,645.22 2,645.22 2,645.22 0.0K
13:13 2,645.05 2,645.05 2,645.05 2,645.05 0.0K
13:14 2,644.89 2,644.89 2,644.89 2,644.89 0.0K
13:15 2,645.10 2,645.10 2,645.10 2,645.10 0.0K
13:16 2,645.28 2,645.28 2,645.28 2,645.28 0.0K
13:17 2,644.82 2,644.82 2,644.82 2,644.82 0.0K
13:18 2,645.03 2,645.03 2,645.03 2,645.03 0.0K
13:19 2,644.29 2,644.29 2,644.29 2,644.29 0.0K
13:20 2,644.14 2,644.14 2,644.14 2,644.14 0.0K
13:21 2,643.60 2,643.60 2,643.60 2,643.60 0.0K
13:22 2,644.03 2,644.03 2,644.03 2,644.03 0.0K
13:23 2,644.60 2,644.60 2,644.60 2,644.60 0.0K
13:24 2,644.58 2,644.58 2,644.58 2,644.58 0.0K
13:25 2,644.21 2,644.21 2,644.21 2,644.21 0.0K
13:26 2,643.58 2,643.58 2,643.58 2,643.58 0.0K
13:27 2,643.06 2,643.06 2,643.06 2,643.06 0.0K
13:28 2,643.34 2,643.34 2,643.34 2,643.34 0.0K
13:29 2,643.38 2,643.38 2,643.38 2,643.38 0.0K
13:30 2,642.94 2,642.94 2,642.94 2,642.94 0.0K
13:31 2,642.59 2,642.59 2,642.59 2,642.59 0.0K
13:32 2,642.97 2,642.97 2,642.97 2,642.97 0.0K
13:33 2,643.31 2,643.31 2,643.31 2,643.31 0.0K
13:34 2,643.05 2,643.05 2,643.05 2,643.05 0.0K
13:35 2,643.06 2,643.06 2,643.06 2,643.06 0.0K
13:36 2,642.52 2,642.52 2,642.52 2,642.52 0.0K
13:37 2,642.46 2,642.46 2,642.46 2,642.46 0.0K
13:38 2,642.34 2,642.34 2,642.34 2,642.34 0.0K
13:39 2,641.89 2,641.89 2,641.89 2,641.89 0.0K
13:40 2,641.90 2,641.90 2,641.90 2,641.90 0.0K
13:41 2,641.64 2,641.64 2,641.64 2,641.64 0.0K
13:42 2,641.69 2,641.69 2,641.69 2,641.69 0.0K
13:43 2,641.30 2,641.30 2,641.30 2,641.30 0.0K
13:44 2,641.35 2,641.35 2,641.35 2,641.35 0.0K
13:45 2,641.28 2,641.28 2,641.28 2,641.28 0.0K
13:46 2,641.36 2,641.36 2,641.36 2,641.36 0.0K
13:47 2,641.15 2,641.15 2,641.15 2,641.15 0.0K
13:48 2,641.50 2,641.50 2,641.50 2,641.50 0.0K
13:49 2,641.33 2,641.33 2,641.33 2,641.33 0.0K
13:50 2,642.09 2,642.09 2,642.09 2,642.09 0.0K
13:51 2,642.96 2,642.96 2,642.96 2,642.96 0.0K
13:52 2,644.04 2,644.04 2,644.04 2,644.04 0.0K
13:53 2,644.08 2,644.08 2,644.08 2,644.08 0.0K
13:54 2,643.68 2,643.68 2,643.68 2,643.68 0.0K
13:55 2,644.14 2,644.14 2,644.14 2,644.14 0.0K
13:56 2,644.38 2,644.38 2,644.38 2,644.38 0.0K
13:57 2,644.59 2,644.59 2,644.59 2,644.59 0.0K
13:58 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
13:59 2,644.31 2,644.31 2,644.31 2,644.31 0.0K
14:00 2,644.27 2,644.27 2,644.27 2,644.27 0.0K
14:01 2,643.98 2,643.98 2,643.98 2,643.98 0.0K
14:02 2,644.39 2,644.39 2,644.39 2,644.39 0.0K
14:03 2,644.33 2,644.33 2,644.33 2,644.33 0.0K
14:04 2,644.40 2,644.40 2,644.40 2,644.40 0.0K
14:05 2,644.28 2,644.28 2,644.28 2,644.28 0.0K
14:06 2,644.81 2,644.81 2,644.81 2,644.81 0.0K
14:07 2,644.98 2,644.98 2,644.98 2,644.98 0.0K
14:08 2,645.02 2,645.02 2,645.02 2,645.02 0.0K
14:09 2,644.90 2,644.90 2,644.90 2,644.90 0.0K
14:10 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
14:11 2,644.36 2,644.36 2,644.36 2,644.36 0.0K
14:12 2,644.21 2,644.21 2,644.21 2,644.21 0.0K
14:13 2,644.21 2,644.21 2,644.21 2,644.21 0.0K
14:14 2,644.13 2,644.13 2,644.13 2,644.13 0.0K
14:15 2,643.84 2,643.84 2,643.84 2,643.84 0.0K
14:16 2,643.52 2,643.52 2,643.52 2,643.52 0.0K
14:17 2,643.28 2,643.28 2,643.28 2,643.28 0.0K
14:18 2,642.42 2,642.42 2,642.42 2,642.42 0.0K
14:19 2,641.75 2,641.75 2,641.75 2,641.75 0.0K
14:20 2,641.70 2,641.70 2,641.70 2,641.70 0.0K
14:21 2,641.50 2,641.50 2,641.50 2,641.50 0.0K
14:22 2,641.99 2,641.99 2,641.99 2,641.99 0.0K
14:23 2,642.23 2,642.23 2,642.23 2,642.23 0.0K
14:24 2,641.31 2,641.31 2,641.31 2,641.31 0.0K
14:25 2,641.17 2,641.17 2,641.17 2,641.17 0.0K
14:26 2,641.07 2,641.07 2,641.07 2,641.07 0.0K
14:27 2,640.87 2,640.87 2,640.87 2,640.87 0.0K
14:28 2,640.97 2,640.97 2,640.97 2,640.97 0.0K
14:29 2,640.75 2,640.75 2,640.75 2,640.75 0.0K
14:30 2,640.98 2,640.98 2,640.98 2,640.98 0.0K
14:31 2,641.86 2,641.86 2,641.86 2,641.86 0.0K
14:32 2,642.14 2,642.14 2,642.14 2,642.14 0.0K
14:33 2,642.78 2,642.78 2,642.78 2,642.78 0.0K
14:34 2,643.48 2,643.48 2,643.48 2,643.48 0.0K
14:35 2,644.74 2,644.74 2,644.74 2,644.74 0.0K
14:36 2,644.65 2,644.65 2,644.65 2,644.65 0.0K
14:37 2,645.25 2,645.25 2,645.25 2,645.25 0.0K
14:38 2,645.20 2,645.20 2,645.20 2,645.20 0.0K
14:39 2,645.29 2,645.29 2,645.29 2,645.29 0.0K
14:40 2,645.56 2,645.56 2,645.56 2,645.56 0.0K
14:41 2,646.31 2,646.31 2,646.31 2,646.31 0.0K
14:42 2,647.58 2,647.58 2,647.58 2,647.58 0.0K
14:43 2,646.54 2,646.54 2,646.54 2,646.54 0.0K
14:44 2,645.58 2,645.58 2,645.58 2,645.58 0.0K
14:45 2,645.38 2,645.38 2,645.38 2,645.38 0.0K
14:46 2,645.62 2,645.62 2,645.62 2,645.62 0.0K
14:47 2,645.23 2,645.23 2,645.23 2,645.23 0.0K
14:48 2,645.29 2,645.29 2,645.29 2,645.29 0.0K
14:49 2,644.99 2,644.99 2,644.99 2,644.99 0.0K
14:50 2,644.88 2,644.88 2,644.88 2,644.88 0.0K
14:51 2,643.69 2,643.69 2,643.69 2,643.69 0.0K
14:52 2,643.53 2,643.53 2,643.53 2,643.53 0.0K
14:53 2,643.13 2,643.13 2,643.13 2,643.13 0.0K
14:54 2,642.65 2,642.65 2,642.65 2,642.65 0.0K
14:55 2,643.09 2,643.09 2,643.09 2,643.09 0.0K
14:56 2,643.19 2,643.19 2,643.19 2,643.19 0.0K
14:57 2,643.21 2,643.21 2,643.21 2,643.21 0.0K
14:58 2,643.48 2,643.48 2,643.48 2,643.48 0.0K
14:59 2,643.22 2,643.22 2,643.22 2,643.22 0.0K
15:00 2,642.76 2,642.76 2,642.76 2,642.76 0.0K
15:01 2,642.71 2,642.71 2,642.71 2,642.71 0.0K
15:02 2,641.89 2,641.89 2,641.89 2,641.89 0.0K
15:03 2,641.69 2,641.69 2,641.69 2,641.69 0.0K
15:04 2,641.37 2,641.37 2,641.37 2,641.37 0.0K
15:05 2,641.88 2,641.88 2,641.88 2,641.88 0.0K
15:06 2,643.07 2,643.07 2,643.07 2,643.07 0.0K
15:07 2,643.55 2,643.55 2,643.55 2,643.55 0.0K
15:08 2,644.19 2,644.19 2,644.19 2,644.19 0.0K
15:09 2,643.91 2,643.91 2,643.91 2,643.91 0.0K
15:10 2,644.01 2,644.01 2,644.01 2,644.01 0.0K
15:11 2,644.37 2,644.37 2,644.37 2,644.37 0.0K
15:12 2,644.25 2,644.25 2,644.25 2,644.25 0.0K
15:13 2,643.88 2,643.88 2,643.88 2,643.88 0.0K
15:14 2,643.02 2,643.02 2,643.02 2,643.02 0.0K
15:15 2,642.88 2,642.88 2,642.88 2,642.88 0.0K
15:16 2,643.33 2,643.33 2,643.33 2,643.33 0.0K
15:17 2,643.53 2,643.53 2,643.53 2,643.53 0.0K
15:18 2,643.82 2,643.82 2,643.82 2,643.82 0.0K
15:19 2,643.76 2,643.76 2,643.76 2,643.76 0.0K
15:20 2,643.55 2,643.55 2,643.55 2,643.55 0.0K
15:21 2,643.87 2,643.87 2,643.87 2,643.87 0.0K
15:22 2,643.85 2,643.85 2,643.85 2,643.85 0.0K
15:23 2,643.88 2,643.88 2,643.88 2,643.88 0.0K
15:24 2,643.91 2,643.91 2,643.91 2,643.91 0.0K
15:25 2,643.88 2,643.88 2,643.88 2,643.88 0.0K
15:26 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
15:27 2,643.99 2,643.99 2,643.99 2,643.99 0.0K
15:28 2,644.47 2,644.47 2,644.47 2,644.47 0.0K
15:29 2,644.69 2,644.69 2,644.69 2,644.69 0.0K
15:30 2,643.73 2,643.73 2,643.73 2,643.73 0.0K
15:31 2,644.33 2,644.33 2,644.33 2,644.33 0.0K
15:32 2,644.33 2,644.33 2,644.33 2,644.33 0.0K
15:33 2,644.08 2,644.08 2,644.08 2,644.08 0.0K
15:34 2,643.28 2,643.28 2,643.28 2,643.28 0.0K
15:35 2,642.22 2,642.22 2,642.22 2,642.22 0.0K
15:36 2,642.43 2,642.43 2,642.43 2,642.43 0.0K
15:37 2,642.49 2,642.49 2,642.49 2,642.49 0.0K
15:38 2,642.64 2,642.64 2,642.64 2,642.64 0.0K
15:39 2,643.58 2,643.58 2,643.58 2,643.58 0.0K
15:40 2,644.25 2,644.25 2,644.25 2,644.25 0.0K
15:41 2,644.26 2,644.26 2,644.26 2,644.26 0.0K
15:42 2,644.37 2,644.37 2,644.37 2,644.37 0.0K
15:43 2,645.82 2,645.82 2,645.82 2,645.82 0.0K
15:44 2,645.91 2,645.91 2,645.91 2,645.91 0.0K
15:45 2,643.51 2,643.51 2,643.51 2,643.51 0.0K
15:46 2,642.15 2,642.15 2,642.15 2,642.15 0.0K
15:47 2,640.86 2,640.86 2,640.86 2,640.86 0.0K
15:48 2,641.18 2,641.18 2,641.18 2,641.18 0.0K
15:49 2,642.45 2,642.45 2,642.45 2,642.45 0.0K
15:50 2,642.39 2,642.39 2,642.39 2,642.39 0.0K
15:51 2,643.64 2,643.64 2,643.64 2,643.64 0.0K
15:52 2,644.25 2,644.25 2,644.25 2,644.25 0.0K
15:53 2,643.44 2,643.44 2,643.44 2,643.44 0.0K
15:54 2,643.38 2,643.38 2,643.38 2,643.38 0.0K
15:55 2,642.80 2,642.80 2,642.80 2,642.80 0.0K
15:56 2,642.27 2,642.27 2,642.27 2,642.27 0.0K
15:57 2,642.62 2,642.62 2,642.62 2,642.62 0.0K
15:58 2,643.29 2,643.29 2,643.29 2,643.29 0.0K
15:59 2,644.43 2,644.43 2,644.43 2,644.43 0.0K
16:00 2,645.30 2,645.30 2,645.30 2,645.30 0.0K
16:01 2,647.07 2,647.07 2,647.07 2,647.07 0.0K
16:02 2,646.23 2,646.23 2,646.23 2,646.23 0.0K
16:03 2,646.13 2,646.13 2,646.13 2,646.13 0.0K
16:04 2,645.95 2,645.95 2,645.95 2,645.95 0.0K
16:05 2,646.64 2,646.64 2,646.64 2,646.64 0.0K
16:06 2,646.51 2,646.51 2,646.51 2,646.51 0.0K
16:07 2,645.39 2,645.39 2,645.39 2,645.39 0.0K
16:08 2,645.01 2,645.01 2,645.01 2,645.01 0.0K
16:09 2,644.75 2,644.75 2,644.75 2,644.75 0.0K
16:10 2,645.34 2,645.34 2,645.34 2,645.34 0.0K
16:11 2,646.34 2,646.34 2,646.34 2,646.34 0.0K
16:12 2,646.10 2,646.10 2,646.10 2,646.10 0.0K
16:13 2,646.09 2,646.09 2,646.09 2,646.09 0.0K
16:14 2,646.42 2,646.42 2,646.42 2,646.42 0.0K
16:15 2,645.86 2,645.86 2,645.86 2,645.86 0.0K
16:16 2,644.91 2,644.91 2,644.91 2,644.91 0.0K
16:17 2,644.89 2,644.89 2,644.89 2,644.89 0.0K
16:18 2,645.11 2,645.11 2,645.11 2,645.11 0.0K
16:19 2,645.19 2,645.19 2,645.19 2,645.19 0.0K
16:20 2,645.01 2,645.01 2,645.01 2,645.01 0.0K
16:21 2,645.70 2,645.70 2,645.70 2,645.70 0.0K
16:22 2,646.45 2,646.45 2,646.45 2,646.45 0.0K
16:23 2,646.15 2,646.15 2,646.15 2,646.15 0.0K
16:24 2,645.98 2,645.98 2,645.98 2,645.98 0.0K
16:25 2,645.77 2,645.77 2,645.77 2,645.77 0.0K
16:26 2,646.10 2,646.10 2,646.10 2,646.10 0.0K
16:27 2,645.69 2,645.69 2,645.69 2,645.69 0.0K
16:28 2,645.75 2,645.75 2,645.75 2,645.75 0.0K
16:29 2,645.27 2,645.27 2,645.27 2,645.27 0.0K
16:30 2,645.21 2,645.21 2,645.21 2,645.21 0.0K
16:31 2,644.43 2,644.43 2,644.43 2,644.43 0.0K
16:32 2,644.74 2,644.74 2,644.74 2,644.74 0.0K
16:33 2,644.03 2,644.03 2,644.03 2,644.03 0.0K
16:34 2,644.57 2,644.57 2,644.57 2,644.57 0.0K
16:35 2,644.86 2,644.86 2,644.86 2,644.86 0.0K
16:36 2,644.47 2,644.47 2,644.47 2,644.47 0.0K
16:37 2,643.64 2,643.64 2,643.64 2,643.64 0.0K
16:38 2,643.54 2,643.54 2,643.54 2,643.54 0.0K
16:39 2,643.85 2,643.85 2,643.85 2,643.85 0.0K
16:40 2,644.01 2,644.01 2,644.01 2,644.01 0.0K
16:41 2,643.50 2,643.50 2,643.50 2,643.50 0.0K
16:42 2,643.62 2,643.62 2,643.62 2,643.62 0.0K
16:43 2,643.93 2,643.93 2,643.93 2,643.93 0.0K
16:44 2,644.79 2,644.79 2,644.79 2,644.79 0.0K
16:45 2,644.97 2,644.97 2,644.97 2,644.97 0.0K
16:46 2,644.80 2,644.80 2,644.80 2,644.80 0.0K
16:47 2,644.13 2,644.13 2,644.13 2,644.13 0.0K
16:48 2,643.87 2,643.87 2,643.87 2,643.87 0.0K
16:49 2,644.15 2,644.15 2,644.15 2,644.15 0.0K
16:50 2,644.89 2,644.89 2,644.89 2,644.89 0.0K
16:51 2,645.85 2,645.85 2,645.85 2,645.85 0.0K
16:52 2,645.88 2,645.88 2,645.88 2,645.88 0.0K
16:53 2,645.76 2,645.76 2,645.76 2,645.76 0.0K
16:54 2,646.32 2,646.32 2,646.32 2,646.32 0.0K
16:55 2,646.17 2,646.17 2,646.17 2,646.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据