Companhia Paranaense de Energia Pref B

CPLE6
🏛️ 巴西 →
12.61
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 12.07 12.16 12.07 12.15 43.4K
10:05 12.14 12.17 12.12 12.14 35.7K
10:10 12.12 12.16 12.10 12.14 52.7K
10:15 12.15 12.17 12.10 12.10 237.8K
10:20 12.10 12.13 12.08 12.11 130.0K
10:25 12.12 12.16 12.10 12.12 521.0K
10:30 12.12 12.15 12.10 12.12 153.0K
10:35 12.12 12.13 12.09 12.11 234.6K
10:40 12.11 12.12 12.10 12.11 54.5K
10:45 12.11 12.16 12.10 12.14 428.6K
10:50 12.15 12.16 12.10 12.11 480.9K
10:55 12.10 12.11 12.05 12.06 272.0K
11:00 12.05 12.09 12.05 12.08 44.8K
11:05 12.08 12.10 12.07 12.09 44.9K
11:10 12.09 12.11 12.08 12.08 27.4K
11:15 12.09 12.11 12.07 12.09 144.0K
11:20 12.09 12.11 12.09 12.10 104.2K
11:25 12.10 12.15 12.10 12.11 962.6K
11:30 12.11 12.15 12.11 12.13 153.0K
11:35 12.15 12.17 12.14 12.15 162.5K
11:40 12.15 12.17 12.14 12.14 75.4K
11:45 12.14 12.16 12.11 12.12 160.3K
11:50 12.12 12.13 12.10 12.10 190.7K
11:55 12.11 12.13 12.11 12.12 102.1K
12:00 12.13 12.14 12.11 12.13 203.2K
12:05 12.11 12.15 12.11 12.14 122.0K
12:10 12.13 12.14 12.11 12.12 62.4K
12:15 12.13 12.13 12.12 12.12 31.6K
12:20 12.12 12.13 12.11 12.13 184.3K
12:25 12.12 12.14 12.12 12.13 52.3K
12:30 12.14 12.14 12.12 12.14 62.7K
12:35 12.13 12.14 12.12 12.12 63.7K
12:40 12.13 12.14 12.13 12.13 62.4K
12:45 12.14 12.14 12.13 12.13 36.7K
12:50 12.13 12.15 12.12 12.12 113.3K
12:55 12.12 12.15 12.12 12.15 52.2K
13:00 12.15 12.15 12.13 12.13 81.9K
13:05 12.13 12.15 12.12 12.12 30.4K
13:10 12.13 12.13 12.11 12.11 55.2K
13:15 12.11 12.12 12.10 12.11 82.4K
13:20 12.12 12.13 12.11 12.12 67.3K
13:25 12.13 12.13 12.12 12.13 38.9K
13:30 12.13 12.13 12.11 12.13 62.2K
13:35 12.12 12.13 12.11 12.12 79.0K
13:40 12.11 12.15 12.11 12.14 274.0K
13:45 12.14 12.16 12.13 12.14 181.1K
13:50 12.14 12.15 12.11 12.11 113.3K
13:55 12.11 12.12 12.09 12.09 145.2K
14:00 12.09 12.11 12.08 12.10 85.8K
14:05 12.09 12.11 12.09 12.11 140.4K
14:10 12.10 12.11 12.10 12.11 50.1K
14:15 12.11 12.11 12.08 12.10 177.7K
14:20 12.10 12.11 12.09 12.10 183.0K
14:25 12.10 12.10 12.08 12.10 38.3K
14:30 12.09 12.10 12.08 12.10 104.4K
14:35 12.09 12.10 12.09 12.10 35.8K
14:40 12.10 12.10 12.09 12.10 53.8K
14:45 12.10 12.11 12.09 12.11 249.3K
14:50 12.10 12.11 12.09 12.09 75.8K
14:55 12.10 12.10 12.09 12.09 49.1K
15:00 12.10 12.10 12.09 12.10 58.0K
15:05 12.10 12.10 12.08 12.09 141.3K
15:10 12.10 12.10 12.08 12.08 82.2K
15:15 12.09 12.09 12.07 12.07 150.4K
15:20 12.07 12.08 12.07 12.07 51.9K
15:25 12.07 12.09 12.07 12.07 238.4K
15:30 12.07 12.08 12.07 12.08 52.5K
15:35 12.08 12.08 12.07 12.07 59.3K
15:40 12.07 12.08 12.07 12.07 64.4K
15:45 12.08 12.08 12.06 12.07 134.1K
15:50 12.08 12.08 12.07 12.07 57.5K
15:55 12.08 12.10 12.07 12.09 292.9K
16:00 12.09 12.10 12.08 12.09 138.1K
16:05 12.09 12.09 12.08 12.08 157.7K
16:10 12.09 12.09 12.07 12.07 97.4K
16:15 12.08 12.08 12.07 12.07 178.8K
16:20 12.07 12.08 12.06 12.06 65.0K
16:25 12.06 12.08 12.06 12.06 135.9K
16:30 12.07 12.08 12.06 12.07 255.8K
16:35 12.07 12.08 12.05 12.06 578.6K
16:40 12.06 12.08 12.06 12.07 151.5K
16:45 12.07 12.08 12.07 12.08 139.4K
16:50 12.08 12.08 12.06 12.06 216.7K
16:55 12.08 12.08 12.08 12.08 1,308.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据