Companhia Paranaense de Energia Pref B

CPLE6
🏛️ 巴西 →
12.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 12.10 12.12 12.07 12.08 71.3K
10:05 12.06 12.08 12.03 12.04 80.8K
10:10 12.02 12.03 11.98 12.00 94.7K
10:15 11.98 11.99 11.92 11.92 131.2K
10:20 11.92 11.96 11.92 11.93 100.5K
10:25 11.93 11.94 11.88 11.89 129.9K
10:30 11.89 11.91 11.89 11.91 110.6K
10:35 11.89 11.93 11.89 11.90 154.9K
10:40 11.92 11.94 11.90 11.94 100.5K
10:45 11.94 11.94 11.88 11.89 108.5K
10:50 11.90 11.90 11.87 11.90 127.8K
10:55 11.90 11.90 11.88 11.89 78.9K
11:00 11.89 11.89 11.85 11.86 178.7K
11:05 11.86 11.87 11.84 11.86 120.1K
11:10 11.85 11.87 11.82 11.86 193.9K
11:15 11.87 11.91 11.86 11.89 142.0K
11:20 11.89 11.91 11.87 11.87 77.5K
11:25 11.86 11.89 11.86 11.88 104.0K
11:30 11.87 11.89 11.86 11.89 107.3K
11:35 11.89 11.90 11.86 11.86 161.2K
11:40 11.87 11.88 11.86 11.86 36.9K
11:45 11.86 11.88 11.86 11.88 94.4K
11:50 11.87 11.92 11.87 11.90 122.5K
11:55 11.90 11.92 11.90 11.92 72.1K
12:00 11.91 11.91 11.89 11.90 55.7K
12:05 11.90 11.91 11.88 11.88 62.7K
12:10 11.88 11.91 11.88 11.91 96.0K
12:15 11.91 11.91 11.89 11.89 96.7K
12:20 11.88 11.89 11.88 11.88 34.7K
12:25 11.88 11.91 11.88 11.90 53.5K
12:30 11.89 11.93 11.89 11.93 53.6K
12:35 11.91 11.95 11.91 11.93 142.8K
12:40 11.93 11.94 11.92 11.93 50.7K
12:45 11.92 11.93 11.91 11.93 98.6K
12:50 11.94 11.95 11.93 11.94 69.2K
12:55 11.93 11.94 11.92 11.93 110.3K
13:00 11.93 11.93 11.90 11.91 112.7K
13:05 11.91 11.92 11.90 11.92 184.0K
13:10 11.91 11.93 11.91 11.91 85.1K
13:15 11.91 11.92 11.90 11.91 68.6K
13:20 11.90 11.92 11.89 11.90 159.7K
13:25 11.90 11.90 11.88 11.89 73.3K
13:30 11.88 11.91 11.88 11.91 62.9K
13:35 11.91 11.91 11.89 11.89 94.2K
13:40 11.90 11.92 11.89 11.92 73.5K
13:45 11.91 11.92 11.91 11.92 26.5K
13:50 11.92 11.93 11.91 11.92 109.7K
13:55 11.91 11.92 11.90 11.91 37.0K
14:00 11.91 11.92 11.90 11.90 58.3K
14:05 11.90 11.94 11.90 11.94 132.0K
14:10 11.94 11.94 11.91 11.91 128.3K
14:15 11.92 11.92 11.90 11.91 26.7K
14:20 11.91 11.93 11.91 11.92 69.8K
14:25 11.92 11.92 11.90 11.91 67.5K
14:30 11.90 11.92 11.90 11.90 54.7K
14:35 11.91 11.91 11.89 11.90 57.1K
14:40 11.89 11.91 11.89 11.89 40.1K
14:45 11.89 11.91 11.89 11.90 109.4K
14:50 11.89 11.90 11.88 11.90 43.3K
14:55 11.89 11.91 11.89 11.91 48.9K
15:00 11.91 11.91 11.89 11.90 97.0K
15:05 11.91 11.91 11.89 11.91 92.1K
15:10 11.90 11.92 11.90 11.92 79.9K
15:15 11.91 11.92 11.91 11.92 56.1K
15:20 11.93 11.95 11.92 11.95 112.7K
15:25 11.94 11.96 11.94 11.95 53.2K
15:30 11.95 11.96 11.93 11.94 172.5K
15:35 11.94 11.96 11.94 11.95 65.6K
15:40 11.95 11.96 11.95 11.95 47.4K
15:45 11.95 11.97 11.95 11.97 70.7K
15:50 11.97 11.97 11.94 11.95 90.8K
15:55 11.95 11.97 11.95 11.96 60.6K
16:00 11.97 11.97 11.96 11.97 57.2K
16:05 11.97 11.97 11.96 11.96 77.5K
16:10 11.96 11.97 11.95 11.97 80.4K
16:15 11.96 11.97 11.96 11.97 47.3K
16:20 11.96 11.98 11.96 11.97 116.0K
16:25 11.97 11.97 11.95 11.97 91.1K
16:30 11.95 11.97 11.95 11.97 135.3K
16:35 11.96 11.97 11.95 11.96 276.3K
16:40 11.95 11.97 11.95 11.97 110.8K
16:45 11.96 11.97 11.95 11.97 327.4K
16:50 11.97 11.97 11.95 11.97 155.2K
16:55 12.00 12.00 12.00 12.00 1,393.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据