Companhia Paranaense de Energia Pref B

CPLE6
🏛️ 巴西 →
12.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 12.40 12.46 12.40 12.46 249.6K
10:05 12.48 12.51 12.43 12.43 97.0K
10:10 12.42 12.45 12.40 12.43 80.0K
10:15 12.44 12.44 12.38 12.38 140.0K
10:20 12.38 12.40 12.36 12.37 130.8K
10:25 12.38 12.43 12.37 12.40 134.1K
10:30 12.40 12.48 12.39 12.48 351.0K
10:35 12.48 12.48 12.46 12.47 94.8K
10:40 12.47 12.48 12.44 12.47 169.0K
10:45 12.46 12.48 12.45 12.47 43.5K
10:50 12.47 12.48 12.45 12.47 36.5K
10:55 12.47 12.47 12.45 12.47 33.1K
11:00 12.47 12.47 12.45 12.47 33.6K
11:05 12.46 12.46 12.44 12.45 42.7K
11:10 12.44 12.50 12.44 12.50 46.6K
11:15 12.50 12.52 12.49 12.52 119.8K
11:20 12.51 12.53 12.51 12.52 46.8K
11:25 12.51 12.53 12.51 12.53 31.3K
11:30 12.53 12.54 12.52 12.53 26.1K
11:35 12.54 12.56 12.53 12.54 54.4K
11:40 12.54 12.55 12.53 12.54 39.2K
11:45 12.55 12.56 12.54 12.55 50.9K
11:50 12.55 12.56 12.54 12.55 40.0K
11:55 12.54 12.55 12.51 12.52 142.1K
12:00 12.52 12.52 12.49 12.49 179.4K
12:05 12.48 12.49 12.47 12.49 177.9K
12:10 12.48 12.49 12.44 12.46 212.3K
12:15 12.46 12.50 12.46 12.50 151.3K
12:20 12.50 12.51 12.49 12.50 27.6K
12:25 12.49 12.50 12.48 12.48 40.2K
12:30 12.48 12.50 12.48 12.49 72.4K
12:35 12.49 12.49 12.45 12.46 97.5K
12:40 12.45 12.46 12.43 12.45 89.9K
12:45 12.43 12.46 12.43 12.45 120.1K
12:50 12.44 12.45 12.44 12.44 27.6K
12:55 12.44 12.46 12.43 12.43 46.5K
13:00 12.43 12.44 12.42 12.43 52.9K
13:05 12.43 12.44 12.43 12.44 40.2K
13:10 12.44 12.44 12.42 12.42 42.6K
13:15 12.43 12.43 12.42 12.42 46.0K
13:20 12.43 12.43 12.40 12.42 82.3K
13:25 12.41 12.42 12.40 12.41 199.3K
13:30 12.42 12.45 12.41 12.44 186.6K
13:35 12.44 12.45 12.42 12.45 116.4K
13:40 12.45 12.48 12.45 12.48 263.2K
13:45 12.47 12.50 12.47 12.49 104.3K
13:50 12.48 12.49 12.46 12.49 118.0K
13:55 12.49 12.49 12.48 12.49 36.9K
14:00 12.49 12.50 12.48 12.49 64.8K
14:05 12.50 12.50 12.47 12.48 78.5K
14:10 12.48 12.49 12.47 12.49 52.2K
14:15 12.48 12.50 12.48 12.49 38.2K
14:20 12.50 12.50 12.48 12.49 55.9K
14:25 12.49 12.50 12.48 12.50 57.8K
14:30 12.50 12.51 12.48 12.50 118.7K
14:35 12.50 12.50 12.49 12.50 37.8K
14:40 12.49 12.52 12.49 12.51 83.3K
14:45 12.51 12.53 12.50 12.53 68.5K
14:50 12.52 12.53 12.51 12.53 81.9K
14:55 12.52 12.54 12.52 12.54 74.9K
15:00 12.53 12.56 12.53 12.56 87.4K
15:05 12.56 12.57 12.55 12.56 84.5K
15:10 12.57 12.57 12.55 12.55 108.0K
15:15 12.56 12.56 12.54 12.56 130.1K
15:20 12.56 12.57 12.54 12.56 90.0K
15:25 12.57 12.57 12.56 12.56 54.2K
15:30 12.56 12.57 12.53 12.53 124.1K
15:35 12.53 12.56 12.53 12.56 36.7K
15:40 12.55 12.56 12.55 12.56 44.7K
15:45 12.56 12.56 12.55 12.56 53.5K
15:50 12.55 12.56 12.54 12.55 82.2K
15:55 12.55 12.55 12.54 12.55 38.7K
16:00 12.55 12.55 12.53 12.53 70.5K
16:05 12.54 12.54 12.53 12.53 50.1K
16:10 12.53 12.54 12.52 12.53 56.9K
16:15 12.53 12.54 12.52 12.54 76.9K
16:20 12.53 12.55 12.51 12.51 371.4K
16:25 12.52 12.53 12.51 12.52 120.7K
16:30 12.52 12.54 12.51 12.54 287.7K
16:35 12.54 12.54 12.52 12.53 68.6K
16:40 12.53 12.53 12.52 12.53 184.8K
16:45 12.53 12.54 12.52 12.54 189.8K
16:50 12.54 12.54 12.51 12.53 214.9K
16:55 12.55 12.55 12.55 12.55 957.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据