Companhia Paranaense de Energia Pref B

CPLE6
🏛️ 巴西 →
12.52
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10.83 10.85 10.83 10.85 52.4K
10:05 10.87 10.87 10.84 10.84 44.5K
10:10 10.84 10.85 10.81 10.83 38.7K
10:15 10.83 10.84 10.81 10.84 31.4K
10:20 10.84 10.87 10.83 10.87 32.8K
10:25 10.87 10.88 10.85 10.88 29.7K
10:30 10.87 10.88 10.83 10.86 98.6K
10:35 10.84 10.87 10.83 10.84 55.3K
10:40 10.85 10.88 10.82 10.85 236.7K
10:45 10.84 10.89 10.84 10.87 415.7K
10:50 10.88 10.89 10.86 10.86 67.5K
10:55 10.86 10.90 10.86 10.89 302.4K
11:00 10.90 10.92 10.88 10.92 94.2K
11:05 10.91 10.94 10.90 10.93 66.7K
11:10 10.92 10.93 10.89 10.89 72.8K
11:15 10.88 10.90 10.88 10.89 45.7K
11:20 10.90 10.90 10.88 10.89 51.1K
11:25 10.90 10.91 10.89 10.91 50.9K
11:30 10.91 10.91 10.87 10.89 202.2K
11:35 10.88 10.89 10.85 10.86 111.5K
11:40 10.86 10.88 10.86 10.88 88.7K
11:45 10.88 10.88 10.84 10.84 67.3K
11:50 10.84 10.86 10.83 10.86 59.5K
11:55 10.85 10.88 10.84 10.87 47.1K
12:00 10.88 10.89 10.87 10.89 39.0K
12:05 10.88 10.90 10.87 10.89 139.1K
12:10 10.89 10.90 10.88 10.89 42.5K
12:15 10.89 10.90 10.88 10.90 46.0K
12:20 10.89 10.90 10.88 10.88 40.0K
12:25 10.88 10.91 10.88 10.89 71.2K
12:30 10.89 10.91 10.88 10.89 45.9K
12:35 10.90 10.92 10.89 10.91 76.1K
12:40 10.91 10.91 10.89 10.89 72.6K
12:45 10.89 10.90 10.89 10.89 49.5K
12:50 10.89 10.89 10.88 10.88 66.8K
12:55 10.89 10.90 10.89 10.90 63.9K
13:00 10.90 10.90 10.89 10.89 42.6K
13:05 10.90 10.90 10.88 10.88 53.8K
13:10 10.88 10.89 10.87 10.89 150.1K
13:15 10.89 10.90 10.89 10.89 30.5K
13:20 10.88 10.90 10.88 10.88 29.5K
13:25 10.89 10.89 10.87 10.88 35.5K
13:30 10.87 10.88 10.86 10.86 80.1K
13:35 10.85 10.87 10.85 10.86 141.5K
13:40 10.85 10.88 10.85 10.88 40.1K
13:45 10.87 10.88 10.86 10.88 61.4K
13:50 10.88 10.89 10.87 10.89 49.0K
13:55 10.90 10.93 10.89 10.92 293.0K
14:00 10.91 10.94 10.90 10.92 83.3K
14:05 10.93 10.97 10.92 10.93 125.8K
14:10 10.93 10.96 10.93 10.95 56.3K
14:15 10.94 10.97 10.94 10.96 73.6K
14:20 10.96 10.97 10.93 10.93 116.8K
14:25 10.95 10.96 10.94 10.95 44.0K
14:30 10.95 10.95 10.92 10.94 157.8K
14:35 10.94 10.94 10.91 10.92 128.0K
14:40 10.93 10.93 10.91 10.91 79.3K
14:45 10.91 10.92 10.89 10.90 109.4K
14:50 10.89 10.92 10.89 10.90 75.6K
14:55 10.91 10.91 10.86 10.86 216.4K
15:00 10.87 10.88 10.85 10.87 101.4K
15:05 10.87 10.90 10.86 10.89 137.6K
15:10 10.90 10.91 10.89 10.91 74.6K
15:15 10.92 10.92 10.89 10.90 97.7K
15:20 10.90 10.91 10.89 10.91 76.3K
15:25 10.90 10.93 10.90 10.92 70.2K
15:30 10.93 10.93 10.91 10.91 88.3K
15:35 10.91 10.92 10.89 10.90 61.7K
15:40 10.91 10.91 10.89 10.90 106.7K
15:45 10.89 10.92 10.89 10.92 71.9K
15:50 10.92 10.92 10.90 10.92 56.6K
15:55 10.91 10.92 10.90 10.90 93.5K
16:00 10.91 10.91 10.87 10.89 86.8K
16:05 10.89 10.89 10.86 10.86 64.6K
16:10 10.86 10.88 10.86 10.87 95.2K
16:15 10.88 10.88 10.86 10.87 72.4K
16:20 10.87 10.88 10.85 10.86 126.0K
16:25 10.85 10.86 10.84 10.84 112.0K
16:30 10.85 10.86 10.83 10.84 139.7K
16:35 10.86 10.86 10.84 10.85 104.9K
16:40 10.86 10.86 10.84 10.84 128.4K
16:45 10.84 10.86 10.84 10.85 191.5K
16:50 10.86 10.88 10.85 10.88 156.4K
16:55 10.85 10.85 10.85 10.85 1,495.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据