Companhia Paranaense de Energia Pref ADR

ELP
🏛️ 美国 →
9.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.04 9.05 9.04 9.05 3.2K
09:31 9.05 9.06 9.05 9.06 4.1K
09:33 9.08 9.08 9.08 9.08 2.8K
09:34 9.08 9.08 9.08 9.08 0.2K
09:35 9.08 9.08 9.08 9.08 1.7K
09:37 9.08 9.08 9.08 9.08 2.0K
09:38 9.08 9.08 9.08 9.08 0.1K
09:40 9.07 9.07 9.07 9.07 1.1K
09:41 9.07 9.09 9.07 9.09 1.7K
09:48 9.10 9.10 9.10 9.10 1.0K
09:49 9.11 9.11 9.10 9.10 1.3K
09:52 9.10 9.10 9.10 9.10 1.3K
09:53 9.10 9.10 9.10 9.10 1.0K
09:54 9.10 9.10 9.10 9.10 0.6K
09:55 9.12 9.12 9.12 9.12 1.7K
09:56 9.13 9.13 9.13 9.13 0.3K
09:59 9.13 9.13 9.13 9.13 0.8K
10:00 9.13 9.13 9.13 9.13 0.2K
10:02 9.13 9.13 9.13 9.13 0.3K
10:03 9.12 9.12 9.12 9.12 1.3K
10:09 9.11 9.11 9.11 9.11 0.7K
10:12 9.10 9.10 9.10 9.10 3.2K
10:13 9.10 9.12 9.10 9.12 7.0K
10:14 9.13 9.13 9.13 9.13 3.1K
10:16 9.13 9.13 9.13 9.13 0.6K
10:17 9.13 9.13 9.13 9.13 1.2K
10:18 9.13 9.13 9.13 9.13 0.6K
10:19 9.14 9.14 9.14 9.14 0.4K
10:26 9.14 9.14 9.14 9.14 0.4K
10:30 9.14 9.15 9.14 9.15 1.2K
10:32 9.15 9.15 9.15 9.15 0.9K
10:33 9.15 9.15 9.15 9.15 1.2K
10:38 9.16 9.17 9.16 9.17 0.8K
10:39 9.17 9.17 9.17 9.17 0.3K
10:40 9.17 9.17 9.17 9.17 0.3K
10:41 9.16 9.16 9.16 9.16 1.3K
10:45 9.17 9.17 9.17 9.17 0.9K
10:48 9.17 9.17 9.17 9.17 0.5K
10:51 9.16 9.16 9.16 9.16 0.8K
10:52 9.17 9.17 9.17 9.17 0.5K
10:53 9.19 9.19 9.19 9.19 1.7K
10:55 9.19 9.19 9.19 9.19 0.4K
10:58 9.18 9.18 9.18 9.18 0.2K
11:00 9.18 9.18 9.18 9.18 1.5K
11:01 9.18 9.18 9.18 9.18 2.0K
11:02 9.18 9.18 9.18 9.18 0.6K
11:04 9.17 9.17 9.17 9.17 0.6K
11:05 9.17 9.18 9.17 9.18 5.9K
11:06 9.18 9.18 9.18 9.18 1.6K
11:08 9.18 9.18 9.18 9.18 0.8K
11:13 9.16 9.16 9.16 9.16 1.3K
11:14 9.16 9.16 9.16 9.16 0.1K
11:15 9.16 9.16 9.16 9.16 1.1K
11:16 9.17 9.17 9.17 9.17 1.0K
11:19 9.17 9.17 9.17 9.17 0.9K
11:20 9.18 9.18 9.18 9.18 1.1K
11:22 9.18 9.18 9.18 9.18 1.9K
11:23 9.18 9.18 9.18 9.18 0.9K
11:24 9.19 9.19 9.19 9.19 0.2K
11:26 9.19 9.19 9.19 9.19 0.6K
11:28 9.18 9.18 9.18 9.18 0.1K
11:32 9.18 9.18 9.18 9.18 0.1K
11:33 9.17 9.17 9.17 9.17 2.0K
11:36 9.17 9.17 9.17 9.17 0.5K
11:41 9.16 9.16 9.16 9.16 0.1K
11:43 9.16 9.16 9.16 9.16 2.7K
11:45 9.17 9.17 9.17 9.17 1.8K
11:47 9.18 9.18 9.18 9.18 0.3K
11:48 9.18 9.18 9.18 9.18 0.8K
11:49 9.18 9.18 9.18 9.18 1.2K
11:52 9.17 9.17 9.17 9.17 1.8K
11:56 9.17 9.17 9.17 9.17 0.2K
11:58 9.16 9.16 9.16 9.16 1.3K
12:02 9.16 9.16 9.16 9.16 0.6K
12:09 9.16 9.16 9.16 9.16 0.2K
12:14 9.16 9.17 9.16 9.17 2.1K
12:17 9.17 9.17 9.17 9.17 1.4K
12:19 9.16 9.17 9.16 9.17 2.0K
12:23 9.18 9.18 9.18 9.18 1.4K
12:24 9.18 9.18 9.18 9.18 1.0K
12:25 9.17 9.17 9.17 9.17 0.5K
12:26 9.17 9.17 9.17 9.17 2.3K
12:28 9.17 9.17 9.17 9.17 1.2K
12:31 9.17 9.17 9.17 9.17 1.1K
12:47 9.17 9.17 9.17 9.17 0.2K
12:52 9.18 9.19 9.18 9.19 3.1K
12:56 9.17 9.17 9.17 9.17 1.3K
12:59 9.17 9.17 9.17 9.17 0.6K
13:03 9.16 9.16 9.16 9.16 2.2K
13:05 9.15 9.15 9.15 9.15 1.5K
13:10 9.15 9.15 9.15 9.15 0.2K
13:11 9.15 9.15 9.15 9.15 0.1K
13:12 9.15 9.15 9.15 9.15 2.0K
13:14 9.15 9.15 9.15 9.15 0.2K
13:15 9.15 9.15 9.15 9.15 1.8K
13:19 9.15 9.15 9.15 9.15 2.9K
13:26 9.16 9.16 9.16 9.16 0.4K
13:27 9.16 9.16 9.16 9.16 0.7K
13:28 9.16 9.17 9.16 9.17 4.6K
13:35 9.17 9.17 9.17 9.17 4.3K
13:39 9.17 9.17 9.17 9.17 0.6K
13:42 9.16 9.16 9.16 9.16 0.2K
13:44 9.17 9.17 9.17 9.17 0.1K
13:45 9.16 9.16 9.16 9.16 1.8K
13:46 9.15 9.15 9.15 9.15 0.4K
13:52 9.15 9.15 9.15 9.15 0.8K
13:56 9.16 9.16 9.16 9.16 2.5K
13:58 9.17 9.17 9.17 9.17 2.6K
14:03 9.18 9.19 9.18 9.19 1.5K
14:11 9.18 9.18 9.18 9.18 1.8K
14:13 9.18 9.18 9.18 9.18 2.7K
14:15 9.18 9.18 9.18 9.18 0.5K
14:16 9.18 9.18 9.18 9.18 2.2K
14:18 9.19 9.19 9.19 9.19 0.2K
14:20 9.19 9.19 9.19 9.19 1.0K
14:21 9.19 9.19 9.19 9.19 3.6K
14:22 9.19 9.19 9.19 9.19 0.3K
14:26 9.19 9.19 9.19 9.19 0.6K
14:27 9.19 9.19 9.19 9.19 0.1K
14:28 9.18 9.18 9.18 9.18 1.5K
14:30 9.17 9.17 9.17 9.17 0.3K
14:33 9.18 9.18 9.18 9.18 0.8K
14:35 9.18 9.18 9.18 9.18 0.2K
14:36 9.17 9.17 9.17 9.17 0.2K
14:38 9.18 9.18 9.18 9.18 0.1K
14:39 9.18 9.18 9.18 9.18 1.6K
14:40 9.19 9.19 9.19 9.19 0.9K
14:43 9.19 9.19 9.19 9.19 0.4K
14:44 9.19 9.20 9.19 9.20 2.0K
14:50 9.19 9.19 9.19 9.19 3.2K
14:51 9.19 9.19 9.19 9.19 0.4K
14:56 9.18 9.18 9.18 9.18 0.1K
14:59 9.19 9.19 9.19 9.19 1.3K
15:02 9.19 9.19 9.19 9.19 0.4K
15:08 9.19 9.19 9.19 9.19 1.0K
15:09 9.18 9.18 9.18 9.18 3.8K
15:11 9.17 9.17 9.17 9.17 1.0K
15:13 9.17 9.17 9.17 9.17 0.1K
15:14 9.17 9.17 9.17 9.17 1.2K
15:19 9.16 9.16 9.16 9.16 1.7K
15:23 9.17 9.17 9.17 9.17 0.9K
15:25 9.17 9.17 9.17 9.17 0.2K
15:29 9.16 9.16 9.16 9.16 6.8K
15:30 9.16 9.16 9.16 9.16 0.7K
15:34 9.16 9.16 9.16 9.16 5.9K
15:36 9.17 9.18 9.17 9.18 4.3K
15:39 9.18 9.18 9.18 9.18 2.3K
15:42 9.19 9.19 9.19 9.19 0.3K
15:43 9.19 9.19 9.19 9.19 3.1K
15:44 9.19 9.19 9.19 9.19 1.3K
15:45 9.19 9.19 9.19 9.19 1.7K
15:48 9.19 9.19 9.19 9.19 0.6K
15:49 9.19 9.20 9.19 9.20 1.2K
15:50 9.19 9.19 9.19 9.19 4.4K
15:52 9.20 9.20 9.20 9.20 0.6K
15:53 9.20 9.20 9.20 9.20 1.7K
15:55 9.19 9.19 9.18 9.19 3.3K
15:56 9.19 9.19 9.18 9.18 1.7K
15:57 9.18 9.18 9.18 9.18 1.5K
15:58 9.18 9.18 9.18 9.18 0.1K
15:59 9.18 9.18 9.16 9.16 29.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据