512.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,288.00 | 1,348.00 | 1,280.00 | 1,333.00 | 0.0M |
| 2021-12-29 | 1,162.00 | 1,404.00 | 1,162.00 | 1,318.00 | 0.1M |
| 2021-12-28 | 1,181.00 | 1,181.00 | 1,135.00 | 1,138.00 | 0.0M |
| 2021-12-27 | 1,232.00 | 1,232.00 | 1,172.00 | 1,186.00 | 0.0M |
| 2021-12-24 | 1,255.00 | 1,267.00 | 1,231.00 | 1,246.00 | 0.0M |
| 2021-12-23 | 1,300.00 | 1,300.00 | 1,261.00 | 1,264.00 | 0.0M |
| 2021-12-22 | 1,241.00 | 1,320.00 | 1,241.00 | 1,278.00 | 0.0M |
| 2021-12-21 | 1,251.00 | 1,290.00 | 1,240.00 | 1,253.00 | 0.0M |
| 2021-12-20 | 1,380.00 | 1,380.00 | 1,203.00 | 1,268.00 | 0.0M |
| 2021-12-17 | 1,401.00 | 1,421.00 | 1,380.00 | 1,381.00 | 0.0M |
| 2021-12-16 | 1,470.00 | 1,477.00 | 1,410.00 | 1,415.00 | 0.0M |
| 2021-12-15 | 1,491.00 | 1,504.00 | 1,453.00 | 1,471.00 | 0.0M |
| 2021-12-14 | 1,505.00 | 1,512.00 | 1,490.00 | 1,500.00 | 0.0M |
| 2021-12-13 | 1,544.00 | 1,544.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2021-12-10 | 1,522.00 | 1,548.00 | 1,521.00 | 1,536.00 | 0.0M |
| 2021-12-09 | 1,518.00 | 1,546.00 | 1,518.00 | 1,524.00 | 0.0M |
| 2021-12-08 | 1,510.00 | 1,532.00 | 1,510.00 | 1,530.00 | 0.0M |
| 2021-12-07 | 1,511.00 | 1,539.00 | 1,500.00 | 1,508.00 | 0.0M |
| 2021-12-06 | 1,495.00 | 1,529.00 | 1,495.00 | 1,506.00 | 0.0M |
| 2021-12-03 | 1,490.00 | 1,547.00 | 1,487.00 | 1,495.00 | 0.0M |
| 2021-12-02 | 1,495.00 | 1,520.00 | 1,495.00 | 1,499.00 | 0.0M |
| 2021-12-01 | 1,513.00 | 1,548.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2021-11-30 | 1,573.00 | 1,590.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2021-11-29 | 1,581.00 | 1,612.00 | 1,566.00 | 1,573.00 | 0.0M |
| 2021-11-26 | 1,636.00 | 1,637.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2021-11-25 | 1,720.00 | 1,720.00 | 1,667.00 | 1,668.00 | 0.0M |
| 2021-11-24 | 1,697.00 | 1,744.00 | 1,697.00 | 1,711.00 | 0.0M |
| 2021-11-22 | 1,620.00 | 1,679.00 | 1,616.00 | 1,675.00 | 0.0M |
| 2021-11-19 | 1,632.00 | 1,635.00 | 1,623.00 | 1,630.00 | 0.0M |
| 2021-11-18 | 1,689.00 | 1,704.00 | 1,620.00 | 1,641.00 | 0.0M |
| 2021-11-17 | 1,700.00 | 1,706.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2021-11-16 | 1,708.00 | 1,709.00 | 1,697.00 | 1,697.00 | 0.0M |
| 2021-11-15 | 1,744.00 | 1,771.00 | 1,683.00 | 1,716.00 | 0.0M |
| 2021-11-12 | 1,710.00 | 1,758.00 | 1,710.00 | 1,743.00 | 0.0M |
| 2021-11-11 | 1,718.00 | 1,734.00 | 1,715.00 | 1,724.00 | 0.0M |
| 2021-11-10 | 1,790.00 | 1,792.00 | 1,734.00 | 1,734.00 | 0.0M |
| 2021-11-09 | 1,861.00 | 1,861.00 | 1,805.00 | 1,812.00 | 0.0M |
| 2021-11-08 | 1,949.00 | 1,949.00 | 1,858.00 | 1,870.00 | 0.0M |
| 2021-11-05 | 2,000.00 | 2,000.00 | 1,851.00 | 1,892.00 | 0.0M |
| 2021-11-04 | 1,916.00 | 2,145.00 | 1,877.00 | 2,002.00 | 0.1M |
| 2021-11-02 | 1,701.00 | 1,858.00 | 1,701.00 | 1,836.00 | 0.0M |
| 2021-11-01 | 1,708.00 | 1,719.00 | 1,685.00 | 1,698.00 | 0.0M |
| 2021-10-29 | 1,645.00 | 1,687.00 | 1,645.00 | 1,680.00 | 0.0M |
| 2021-10-28 | 1,603.00 | 1,648.00 | 1,603.00 | 1,645.00 | 0.0M |
| 2021-10-27 | 1,619.00 | 1,619.00 | 1,600.00 | 1,603.00 | 0.0M |
| 2021-10-26 | 1,584.00 | 1,638.00 | 1,582.00 | 1,601.00 | 0.0M |
| 2021-10-25 | 1,621.00 | 1,621.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2021-10-22 | 1,650.00 | 1,650.00 | 1,620.00 | 1,624.00 | 0.0M |
| 2021-10-21 | 1,666.00 | 1,677.00 | 1,651.00 | 1,653.00 | 0.0M |
| 2021-10-20 | 1,703.00 | 1,705.00 | 1,684.00 | 1,685.00 | 0.0M |
| 2021-10-19 | 1,738.00 | 1,739.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2021-10-18 | 1,757.00 | 1,771.00 | 1,750.00 | 1,751.00 | 0.0M |
| 2021-10-15 | 1,783.00 | 1,788.00 | 1,760.00 | 1,773.00 | 0.0M |
| 2021-10-14 | 1,800.00 | 1,802.00 | 1,783.00 | 1,783.00 | 0.0M |
| 2021-10-13 | 1,805.00 | 1,807.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2021-10-12 | 1,818.00 | 1,819.00 | 1,804.00 | 1,805.00 | 0.0M |
| 2021-10-11 | 1,824.00 | 1,836.00 | 1,801.00 | 1,818.00 | 0.0M |
| 2021-10-08 | 1,820.00 | 1,824.00 | 1,806.00 | 1,824.00 | 0.0M |
| 2021-10-07 | 1,837.00 | 1,840.00 | 1,820.00 | 1,827.00 | 0.0M |
| 2021-10-06 | 1,833.00 | 1,833.00 | 1,822.00 | 1,822.00 | 0.0M |
| 2021-10-05 | 1,863.00 | 1,867.00 | 1,825.00 | 1,835.00 | 0.0M |
| 2021-10-04 | 1,889.00 | 1,919.00 | 1,864.00 | 1,869.00 | 0.0M |
| 2021-10-01 | 1,866.00 | 1,896.00 | 1,862.00 | 1,883.00 | 0.0M |
| 2021-09-30 | 1,864.00 | 1,888.00 | 1,861.00 | 1,868.00 | 0.0M |
| 2021-09-29 | 1,865.00 | 1,929.00 | 1,859.00 | 1,880.00 | 0.0M |
| 2021-09-28 | 1,924.00 | 1,924.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2021-09-27 | 1,935.00 | 1,940.00 | 1,924.00 | 1,925.00 | 0.0M |
| 2021-09-24 | 1,975.00 | 1,976.00 | 1,937.00 | 1,946.00 | 0.0M |
| 2021-09-22 | 1,986.00 | 2,019.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2021-09-21 | 1,970.00 | 2,028.00 | 1,930.00 | 2,006.00 | 0.0M |
| 2021-09-17 | 1,968.00 | 1,990.00 | 1,968.00 | 1,985.00 | 0.0M |
| 2021-09-16 | 2,016.00 | 2,016.00 | 1,977.00 | 1,977.00 | 0.0M |
| 2021-09-15 | 2,100.00 | 2,100.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2021-09-14 | 2,138.00 | 2,160.00 | 2,108.00 | 2,113.00 | 0.0M |
| 2021-09-13 | 2,161.00 | 2,161.00 | 2,134.00 | 2,135.00 | 0.0M |
| 2021-09-10 | 2,112.00 | 2,137.00 | 2,112.00 | 2,128.00 | 0.0M |
| 2021-09-09 | 2,136.00 | 2,160.00 | 2,103.00 | 2,117.00 | 0.0M |
| 2021-09-08 | 2,151.00 | 2,173.00 | 2,129.00 | 2,160.00 | 0.0M |
| 2021-09-07 | 2,157.00 | 2,191.00 | 2,128.00 | 2,150.00 | 0.0M |
| 2021-09-06 | 2,216.00 | 2,250.00 | 2,150.00 | 2,153.00 | 0.0M |
| 2021-09-03 | 2,217.00 | 2,256.00 | 2,215.00 | 2,216.00 | 0.0M |
| 2021-09-02 | 2,300.00 | 2,300.00 | 2,212.00 | 2,217.00 | 0.0M |
| 2021-09-01 | 2,130.00 | 2,340.00 | 2,128.00 | 2,329.00 | 0.0M |
| 2021-08-31 | 2,143.00 | 2,147.00 | 2,100.00 | 2,145.00 | 0.0M |
| 2021-08-30 | 2,104.00 | 2,150.00 | 2,104.00 | 2,113.00 | 0.0M |
| 2021-08-27 | 2,141.00 | 2,150.00 | 2,122.00 | 2,126.00 | 0.0M |
| 2021-08-26 | 2,103.00 | 2,178.00 | 2,103.00 | 2,148.00 | 0.0M |
| 2021-08-25 | 2,106.00 | 2,170.00 | 2,100.00 | 2,117.00 | 0.0M |
| 2021-08-24 | 2,174.00 | 2,190.00 | 2,153.00 | 2,156.00 | 0.0M |
| 2021-08-23 | 2,100.00 | 2,180.00 | 2,048.00 | 2,180.00 | 0.0M |
| 2021-08-20 | 2,161.00 | 2,199.00 | 2,130.00 | 2,136.00 | 0.0M |
| 2021-08-19 | 2,047.00 | 2,169.00 | 2,043.00 | 2,161.00 | 0.0M |
| 2021-08-18 | 1,986.00 | 2,048.00 | 1,960.00 | 2,048.00 | 0.0M |
| 2021-08-17 | 2,100.00 | 2,100.00 | 1,999.00 | 2,006.00 | 0.0M |
| 2021-08-16 | 2,064.00 | 2,168.00 | 2,061.00 | 2,109.00 | 0.0M |
| 2021-08-13 | 2,524.00 | 2,527.00 | 2,448.00 | 2,485.00 | 0.0M |
| 2021-08-12 | 2,553.00 | 2,579.00 | 2,544.00 | 2,561.00 | 0.0M |
| 2021-08-11 | 2,550.00 | 2,619.00 | 2,550.00 | 2,576.00 | 0.0M |
| 2021-08-10 | 2,570.00 | 2,612.00 | 2,570.00 | 2,608.00 | 0.0M |
| 2021-08-06 | 2,601.00 | 2,644.00 | 2,548.00 | 2,564.00 | 0.0M |
| 2021-08-05 | 2,652.00 | 2,675.00 | 2,642.00 | 2,643.00 | 0.0M |
| 2021-08-04 | 2,699.00 | 2,705.00 | 2,650.00 | 2,669.00 | 0.0M |
| 2021-08-03 | 2,685.00 | 2,725.00 | 2,656.00 | 2,677.00 | 0.0M |
| 2021-08-02 | 2,769.00 | 2,769.00 | 2,686.00 | 2,718.00 | 0.0M |
| 2021-07-30 | 2,741.00 | 2,769.00 | 2,735.00 | 2,757.00 | 0.0M |
| 2021-07-29 | 2,780.00 | 2,780.00 | 2,730.00 | 2,773.00 | 0.0M |
| 2021-07-28 | 2,840.00 | 2,840.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2021-07-27 | 2,840.00 | 2,872.00 | 2,788.00 | 2,863.00 | 0.0M |
| 2021-07-26 | 2,722.00 | 2,824.00 | 2,708.00 | 2,824.00 | 0.0M |
| 2021-07-21 | 2,660.00 | 2,799.00 | 2,660.00 | 2,722.00 | 0.0M |
| 2021-07-20 | 2,700.00 | 2,700.00 | 2,651.00 | 2,655.00 | 0.0M |
| 2021-07-19 | 2,686.00 | 2,710.00 | 2,681.00 | 2,700.00 | 0.0M |
| 2021-07-16 | 2,712.00 | 2,740.00 | 2,712.00 | 2,721.00 | 0.0M |
| 2021-07-15 | 2,739.00 | 2,740.00 | 2,712.00 | 2,712.00 | 0.0M |
| 2021-07-14 | 2,711.00 | 2,747.00 | 2,701.00 | 2,739.00 | 0.0M |
| 2021-07-13 | 2,702.00 | 2,730.00 | 2,702.00 | 2,711.00 | 0.0M |
| 2021-07-12 | 2,688.00 | 2,728.00 | 2,688.00 | 2,704.00 | 0.0M |
| 2021-07-09 | 2,689.00 | 2,689.00 | 2,635.00 | 2,688.00 | 0.0M |
| 2021-07-08 | 2,705.00 | 2,715.00 | 2,663.00 | 2,663.00 | 0.0M |
| 2021-07-07 | 2,749.00 | 2,760.00 | 2,705.00 | 2,717.00 | 0.0M |
| 2021-07-06 | 2,762.00 | 2,798.00 | 2,730.00 | 2,762.00 | 0.0M |
| 2021-07-05 | 2,825.00 | 2,825.00 | 2,758.00 | 2,762.00 | 0.0M |
| 2021-07-02 | 2,761.00 | 2,815.00 | 2,755.00 | 2,781.00 | 0.0M |
| 2021-07-01 | 2,816.00 | 2,825.00 | 2,751.00 | 2,751.00 | 0.0M |
| 2021-06-30 | 2,815.00 | 2,815.00 | 2,763.00 | 2,766.00 | 0.0M |
| 2021-06-29 | 2,791.00 | 2,824.00 | 2,781.00 | 2,815.00 | 0.0M |
| 2021-06-28 | 2,790.00 | 2,805.00 | 2,780.00 | 2,800.00 | 0.0M |
| 2021-06-25 | 2,717.00 | 2,809.00 | 2,717.00 | 2,794.00 | 0.0M |
| 2021-06-24 | 2,799.00 | 2,810.00 | 2,728.00 | 2,731.00 | 0.0M |
| 2021-06-23 | 2,700.00 | 2,799.00 | 2,700.00 | 2,799.00 | 0.0M |
| 2021-06-22 | 2,715.00 | 2,727.00 | 2,680.00 | 2,699.00 | 0.0M |
| 2021-06-21 | 2,771.00 | 2,784.00 | 2,608.00 | 2,700.00 | 0.0M |
| 2021-06-18 | 2,890.00 | 2,890.00 | 2,801.00 | 2,821.00 | 0.0M |
| 2021-06-17 | 2,881.00 | 2,899.00 | 2,830.00 | 2,840.00 | 0.0M |
| 2021-06-16 | 2,903.00 | 2,990.00 | 2,889.00 | 2,894.00 | 0.0M |
| 2021-06-15 | 2,950.00 | 2,950.00 | 2,901.00 | 2,944.00 | 0.0M |
| 2021-06-14 | 2,999.00 | 2,999.00 | 2,906.00 | 2,915.00 | 0.0M |
| 2021-06-11 | 2,972.00 | 2,980.00 | 2,941.00 | 2,941.00 | 0.0M |
| 2021-06-10 | 3,030.00 | 3,060.00 | 2,951.00 | 2,970.00 | 0.0M |
| 2021-06-09 | 3,035.00 | 3,045.00 | 3,010.00 | 3,020.00 | 0.0M |
| 2021-06-08 | 3,020.00 | 3,060.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2021-06-07 | 3,025.00 | 3,075.00 | 3,000.00 | 3,005.00 | 0.0M |
| 2021-06-04 | 3,125.00 | 3,165.00 | 3,010.00 | 3,030.00 | 0.0M |
| 2021-06-03 | 2,900.00 | 3,320.00 | 2,900.00 | 3,195.00 | 0.1M |
| 2021-06-02 | 2,897.00 | 2,901.00 | 2,859.00 | 2,887.00 | 0.0M |
| 2021-06-01 | 2,899.00 | 2,899.00 | 2,850.00 | 2,869.00 | 0.0M |
| 2021-05-31 | 2,900.00 | 2,926.00 | 2,868.00 | 2,875.00 | 0.0M |
| 2021-05-28 | 2,840.00 | 2,897.00 | 2,816.00 | 2,897.00 | 0.0M |
| 2021-05-27 | 2,901.00 | 2,927.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2021-05-26 | 2,964.00 | 2,965.00 | 2,911.00 | 2,921.00 | 0.0M |
| 2021-05-25 | 2,960.00 | 2,979.00 | 2,960.00 | 2,964.00 | 0.0M |
| 2021-05-24 | 2,990.00 | 3,010.00 | 2,955.00 | 2,965.00 | 0.0M |
| 2021-05-21 | 3,075.00 | 3,080.00 | 3,005.00 | 3,010.00 | 0.0M |
| 2021-05-20 | 3,190.00 | 3,230.00 | 3,140.00 | 3,145.00 | 0.0M |
| 2021-05-19 | 2,990.00 | 3,205.00 | 2,990.00 | 3,190.00 | 0.0M |
| 2021-05-18 | 3,070.00 | 3,080.00 | 2,984.00 | 3,040.00 | 0.1M |
| 2021-05-17 | 3,250.00 | 3,260.00 | 3,210.00 | 3,210.00 | 0.1M |
| 2021-05-14 | 3,865.00 | 3,910.00 | 3,825.00 | 3,910.00 | 0.0M |
| 2021-05-13 | 3,800.00 | 3,925.00 | 3,750.00 | 3,835.00 | 0.0M |
| 2021-05-12 | 3,970.00 | 4,010.00 | 3,780.00 | 3,910.00 | 0.0M |
| 2021-05-11 | 4,055.00 | 4,060.00 | 3,960.00 | 3,965.00 | 0.0M |
| 2021-05-10 | 4,070.00 | 4,090.00 | 4,025.00 | 4,050.00 | 0.0M |
| 2021-05-07 | 4,085.00 | 4,085.00 | 4,040.00 | 4,070.00 | 0.0M |
| 2021-05-06 | 4,095.00 | 4,095.00 | 4,025.00 | 4,070.00 | 0.0M |
| 2021-04-30 | 4,110.00 | 4,140.00 | 4,010.00 | 4,045.00 | 0.0M |
| 2021-04-28 | 4,180.00 | 4,180.00 | 4,110.00 | 4,130.00 | 0.0M |
| 2021-04-27 | 4,100.00 | 4,200.00 | 4,100.00 | 4,170.00 | 0.0M |
| 2021-04-26 | 4,050.00 | 4,165.00 | 4,045.00 | 4,160.00 | 0.0M |
| 2021-04-23 | 4,040.00 | 4,115.00 | 4,035.00 | 4,050.00 | 0.0M |
| 2021-04-22 | 4,025.00 | 4,080.00 | 4,015.00 | 4,080.00 | 0.0M |
| 2021-04-21 | 4,120.00 | 4,165.00 | 3,985.00 | 4,045.00 | 0.0M |
| 2021-04-20 | 4,160.00 | 4,190.00 | 4,115.00 | 4,160.00 | 0.0M |
| 2021-04-19 | 4,220.00 | 4,225.00 | 4,155.00 | 4,170.00 | 0.0M |
| 2021-04-16 | 4,170.00 | 4,220.00 | 4,145.00 | 4,190.00 | 0.0M |
| 2021-04-15 | 4,170.00 | 4,230.00 | 4,155.00 | 4,170.00 | 0.0M |
| 2021-04-14 | 4,160.00 | 4,235.00 | 4,135.00 | 4,170.00 | 0.0M |
| 2021-04-13 | 4,155.00 | 4,195.00 | 4,135.00 | 4,165.00 | 0.0M |
| 2021-04-12 | 4,195.00 | 4,195.00 | 4,105.00 | 4,160.00 | 0.0M |
| 2021-04-09 | 4,115.00 | 4,170.00 | 4,115.00 | 4,155.00 | 0.0M |
| 2021-04-08 | 4,185.00 | 4,205.00 | 4,055.00 | 4,115.00 | 0.0M |
| 2021-04-07 | 4,230.00 | 4,240.00 | 4,180.00 | 4,210.00 | 0.0M |
| 2021-04-06 | 4,340.00 | 4,370.00 | 4,205.00 | 4,230.00 | 0.0M |
| 2021-04-05 | 4,250.00 | 4,380.00 | 4,250.00 | 4,325.00 | 0.0M |
| 2021-04-02 | 4,245.00 | 4,270.00 | 4,180.00 | 4,245.00 | 0.0M |
| 2021-04-01 | 4,205.00 | 4,290.00 | 4,150.00 | 4,185.00 | 0.0M |
| 2021-03-31 | 4,195.00 | 4,240.00 | 4,160.00 | 4,195.00 | 0.0M |
| 2021-03-30 | 4,260.00 | 4,385.00 | 4,180.00 | 4,210.00 | 0.0M |
| 2021-03-29 | 4,335.00 | 4,335.00 | 4,195.00 | 4,205.00 | 0.0M |
| 2021-03-26 | 4,220.00 | 4,300.00 | 4,190.00 | 4,255.00 | 0.0M |
| 2021-03-25 | 4,160.00 | 4,300.00 | 4,110.00 | 4,285.00 | 0.0M |
| 2021-03-24 | 4,235.00 | 4,275.00 | 4,130.00 | 4,220.00 | 0.0M |
| 2021-03-23 | 4,280.00 | 4,350.00 | 4,170.00 | 4,235.00 | 0.0M |
| 2021-03-22 | 4,360.00 | 4,360.00 | 4,170.00 | 4,250.00 | 0.1M |
| 2021-03-19 | 4,560.00 | 4,560.00 | 4,350.00 | 4,370.00 | 0.1M |
| 2021-03-18 | 4,675.00 | 4,680.00 | 4,605.00 | 4,630.00 | 0.0M |
| 2021-03-17 | 4,605.00 | 4,655.00 | 4,560.00 | 4,640.00 | 0.0M |
| 2021-03-16 | 4,580.00 | 4,690.00 | 4,575.00 | 4,605.00 | 0.0M |
| 2021-03-15 | 4,530.00 | 4,590.00 | 4,455.00 | 4,580.00 | 0.0M |
| 2021-03-12 | 4,565.00 | 4,630.00 | 4,495.00 | 4,510.00 | 0.0M |
| 2021-03-11 | 4,475.00 | 4,575.00 | 4,430.00 | 4,545.00 | 0.0M |
| 2021-03-10 | 4,395.00 | 4,580.00 | 4,360.00 | 4,455.00 | 0.1M |
| 2021-03-09 | 4,140.00 | 4,385.00 | 4,085.00 | 4,385.00 | 0.0M |
| 2021-03-08 | 4,320.00 | 4,335.00 | 4,140.00 | 4,145.00 | 0.0M |
| 2021-03-05 | 4,125.00 | 4,195.00 | 3,985.00 | 4,180.00 | 0.1M |
| 2021-03-04 | 4,155.00 | 4,155.00 | 4,040.00 | 4,125.00 | 0.1M |
| 2021-03-03 | 4,335.00 | 4,335.00 | 4,210.00 | 4,215.00 | 0.0M |
| 2021-03-02 | 4,400.00 | 4,450.00 | 4,275.00 | 4,280.00 | 0.0M |
| 2021-03-01 | 4,455.00 | 4,455.00 | 4,260.00 | 4,355.00 | 0.0M |
| 2021-02-26 | 4,365.00 | 4,480.00 | 4,200.00 | 4,385.00 | 0.1M |
| 2021-02-25 | 4,630.00 | 4,630.00 | 4,450.00 | 4,480.00 | 0.0M |
| 2021-02-24 | 4,815.00 | 4,830.00 | 4,560.00 | 4,560.00 | 0.1M |
| 2021-02-22 | 4,720.00 | 4,840.00 | 4,620.00 | 4,735.00 | 0.1M |
| 2021-02-19 | 4,760.00 | 4,810.00 | 4,585.00 | 4,720.00 | 0.1M |
| 2021-02-18 | 4,965.00 | 5,000.00 | 4,790.00 | 4,810.00 | 0.1M |
| 2021-02-17 | 4,910.00 | 4,940.00 | 4,770.00 | 4,935.00 | 0.1M |
| 2021-02-16 | 5,100.00 | 5,180.00 | 4,860.00 | 4,910.00 | 0.3M |
| 2021-02-15 | 5,150.00 | 5,230.00 | 5,150.00 | 5,150.00 | 0.3M |
| 2021-02-12 | 6,100.00 | 6,260.00 | 5,850.00 | 6,150.00 | 0.1M |
| 2021-02-10 | 5,810.00 | 6,110.00 | 5,780.00 | 5,950.00 | 0.0M |
| 2021-02-09 | 6,010.00 | 6,010.00 | 5,720.00 | 5,810.00 | 0.1M |
| 2021-02-08 | 6,340.00 | 6,340.00 | 5,970.00 | 6,050.00 | 0.0M |
| 2021-02-05 | 6,180.00 | 6,380.00 | 6,160.00 | 6,340.00 | 0.0M |
| 2021-02-04 | 6,130.00 | 6,150.00 | 6,040.00 | 6,140.00 | 0.0M |
| 2021-02-03 | 6,210.00 | 6,230.00 | 6,070.00 | 6,090.00 | 0.0M |
| 2021-02-02 | 6,000.00 | 6,180.00 | 5,920.00 | 6,150.00 | 0.0M |
| 2021-02-01 | 5,820.00 | 6,070.00 | 5,630.00 | 5,980.00 | 0.0M |
| 2021-01-29 | 6,280.00 | 6,280.00 | 5,790.00 | 5,940.00 | 0.1M |
| 2021-01-28 | 6,300.00 | 6,420.00 | 6,010.00 | 6,180.00 | 0.1M |
| 2021-01-27 | 6,440.00 | 6,550.00 | 6,410.00 | 6,480.00 | 0.0M |
| 2021-01-26 | 6,720.00 | 6,750.00 | 6,380.00 | 6,460.00 | 0.0M |
| 2021-01-25 | 6,840.00 | 6,930.00 | 6,500.00 | 6,720.00 | 0.1M |
| 2021-01-22 | 6,400.00 | 6,780.00 | 6,320.00 | 6,750.00 | 0.1M |
| 2021-01-21 | 6,240.00 | 6,480.00 | 6,200.00 | 6,400.00 | 0.1M |
| 2021-01-20 | 6,430.00 | 6,570.00 | 6,120.00 | 6,230.00 | 0.1M |
| 2021-01-19 | 6,520.00 | 6,540.00 | 6,240.00 | 6,330.00 | 0.1M |
| 2021-01-18 | 6,050.00 | 6,390.00 | 5,980.00 | 6,320.00 | 0.1M |
| 2021-01-15 | 5,970.00 | 6,050.00 | 5,830.00 | 6,040.00 | 0.0M |
| 2021-01-14 | 6,100.00 | 6,100.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2021-01-13 | 6,190.00 | 6,190.00 | 5,970.00 | 6,150.00 | 0.0M |
| 2021-01-12 | 5,810.00 | 6,150.00 | 5,800.00 | 6,090.00 | 0.1M |
| 2021-01-08 | 5,830.00 | 5,960.00 | 5,540.00 | 5,680.00 | 0.0M |
| 2021-01-07 | 6,090.00 | 6,090.00 | 5,800.00 | 5,820.00 | 0.0M |
| 2021-01-06 | 5,900.00 | 6,040.00 | 5,860.00 | 5,990.00 | 0.0M |
| 2021-01-05 | 6,170.00 | 6,300.00 | 5,850.00 | 5,920.00 | 0.1M |
| 2021-01-04 | 5,950.00 | 6,200.00 | 5,800.00 | 6,180.00 | 0.1M |