OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,381.29
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,343.40 2,343.40 2,343.40 2,343.40 0.0K
09:01 2,343.55 2,343.55 2,343.55 2,343.55 0.0K
09:02 2,353.49 2,353.49 2,353.49 2,353.49 0.0K
09:03 2,352.42 2,352.42 2,352.42 2,352.42 0.0K
09:04 2,351.11 2,351.11 2,351.11 2,351.11 0.0K
09:05 2,350.16 2,350.16 2,350.16 2,350.16 0.0K
09:06 2,351.30 2,351.30 2,351.30 2,351.30 0.0K
09:07 2,350.15 2,350.15 2,350.15 2,350.15 0.0K
09:08 2,350.30 2,350.30 2,350.30 2,350.30 0.0K
09:09 2,347.84 2,347.84 2,347.84 2,347.84 0.0K
09:10 2,349.14 2,349.14 2,349.14 2,349.14 0.0K
09:11 2,349.29 2,349.29 2,349.29 2,349.29 0.0K
09:12 2,350.31 2,350.31 2,350.31 2,350.31 0.0K
09:13 2,350.76 2,350.76 2,350.76 2,350.76 0.0K
09:14 2,350.90 2,350.90 2,350.90 2,350.90 0.0K
09:15 2,349.60 2,349.60 2,349.60 2,349.60 0.0K
09:16 2,352.08 2,352.08 2,352.08 2,352.08 0.0K
09:17 2,354.08 2,354.08 2,354.08 2,354.08 0.0K
09:18 2,354.43 2,354.43 2,354.43 2,354.43 0.0K
09:19 2,355.03 2,355.03 2,355.03 2,355.03 0.0K
09:20 2,355.75 2,355.75 2,355.75 2,355.75 0.0K
09:21 2,355.87 2,355.87 2,355.87 2,355.87 0.0K
09:22 2,356.90 2,356.90 2,356.90 2,356.90 0.0K
09:23 2,356.98 2,356.98 2,356.98 2,356.98 0.0K
09:24 2,356.40 2,356.40 2,356.40 2,356.40 0.0K
09:25 2,357.05 2,357.05 2,357.05 2,357.05 0.0K
09:27 2,354.97 2,354.97 2,354.97 2,354.97 0.0K
09:28 2,355.15 2,355.15 2,355.15 2,355.15 0.0K
09:29 2,355.40 2,355.40 2,355.40 2,355.40 0.0K
09:30 2,353.65 2,353.65 2,353.65 2,353.65 0.0K
09:31 2,353.36 2,353.36 2,353.36 2,353.36 0.0K
09:32 2,352.35 2,352.35 2,352.35 2,352.35 0.0K
09:33 2,352.93 2,352.93 2,352.93 2,352.93 0.0K
09:34 2,353.06 2,353.06 2,353.06 2,353.06 0.0K
09:35 2,352.50 2,352.50 2,352.50 2,352.50 0.0K
09:36 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
09:37 2,353.12 2,353.12 2,353.12 2,353.12 0.0K
09:38 2,351.87 2,351.87 2,351.87 2,351.87 0.0K
09:39 2,352.76 2,352.76 2,352.76 2,352.76 0.0K
09:40 2,353.01 2,353.01 2,353.01 2,353.01 0.0K
09:41 2,352.72 2,352.72 2,352.72 2,352.72 0.0K
09:43 2,353.44 2,353.44 2,353.44 2,353.44 0.0K
09:44 2,352.51 2,352.51 2,352.51 2,352.51 0.0K
09:45 2,353.26 2,353.26 2,353.26 2,353.26 0.0K
09:46 2,354.57 2,354.57 2,354.57 2,354.57 0.0K
09:47 2,355.54 2,355.54 2,355.54 2,355.54 0.0K
09:48 2,355.71 2,355.71 2,355.71 2,355.71 0.0K
09:49 2,355.73 2,355.73 2,355.73 2,355.73 0.0K
09:50 2,355.56 2,355.56 2,355.56 2,355.56 0.0K
09:51 2,356.49 2,356.49 2,356.49 2,356.49 0.0K
09:52 2,357.82 2,357.82 2,357.82 2,357.82 0.0K
09:53 2,357.67 2,357.67 2,357.67 2,357.67 0.0K
09:55 2,359.42 2,359.42 2,359.42 2,359.42 0.0K
09:56 2,359.17 2,359.17 2,359.17 2,359.17 0.0K
09:57 2,359.76 2,359.76 2,359.76 2,359.76 0.0K
09:58 2,359.39 2,359.39 2,359.39 2,359.39 0.0K
09:59 2,357.46 2,357.46 2,357.46 2,357.46 0.0K
10:00 2,356.79 2,356.79 2,356.79 2,356.79 0.0K
10:01 2,355.33 2,355.33 2,355.33 2,355.33 0.0K
10:02 2,355.62 2,355.62 2,355.62 2,355.62 0.0K
10:03 2,358.49 2,358.49 2,358.49 2,358.49 0.0K
10:05 2,359.13 2,359.13 2,359.13 2,359.13 0.0K
10:06 2,358.97 2,358.97 2,358.97 2,358.97 0.0K
10:07 2,358.53 2,358.53 2,358.53 2,358.53 0.0K
10:08 2,358.23 2,358.23 2,358.23 2,358.23 0.0K
10:10 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
10:11 2,356.57 2,356.57 2,356.57 2,356.57 0.0K
10:13 2,357.74 2,357.74 2,357.74 2,357.74 0.0K
10:16 2,355.71 2,355.71 2,355.71 2,355.71 0.0K
10:17 2,356.18 2,356.18 2,356.18 2,356.18 0.0K
10:18 2,356.03 2,356.03 2,356.03 2,356.03 0.0K
10:20 2,355.73 2,355.73 2,355.73 2,355.73 0.0K
10:21 2,356.61 2,356.61 2,356.61 2,356.61 0.0K
10:22 2,356.03 2,356.03 2,356.03 2,356.03 0.0K
10:23 2,356.32 2,356.32 2,356.32 2,356.32 0.0K
10:25 2,356.39 2,356.39 2,356.39 2,356.39 0.0K
10:26 2,357.70 2,357.70 2,357.70 2,357.70 0.0K
10:27 2,357.58 2,357.58 2,357.58 2,357.58 0.0K
10:29 2,359.22 2,359.22 2,359.22 2,359.22 0.0K
10:30 2,358.97 2,358.97 2,358.97 2,358.97 0.0K
10:31 2,359.40 2,359.40 2,359.40 2,359.40 0.0K
10:32 2,359.26 2,359.26 2,359.26 2,359.26 0.0K
10:33 2,361.01 2,361.01 2,361.01 2,361.01 0.0K
10:34 2,361.19 2,361.19 2,361.19 2,361.19 0.0K
10:35 2,361.77 2,361.77 2,361.77 2,361.77 0.0K
10:37 2,361.77 2,361.77 2,361.77 2,361.77 0.0K
10:38 2,361.04 2,361.04 2,361.04 2,361.04 0.0K
10:39 2,360.74 2,360.74 2,360.74 2,360.74 0.0K
10:41 2,360.12 2,360.12 2,360.12 2,360.12 0.0K
10:42 2,360.29 2,360.29 2,360.29 2,360.29 0.0K
10:43 2,359.84 2,359.84 2,359.84 2,359.84 0.0K
10:44 2,360.12 2,360.12 2,360.12 2,360.12 0.0K
10:45 2,359.25 2,359.25 2,359.25 2,359.25 0.0K
10:46 2,357.99 2,357.99 2,357.99 2,357.99 0.0K
10:47 2,357.11 2,357.11 2,357.11 2,357.11 0.0K
10:49 2,356.68 2,356.68 2,356.68 2,356.68 0.0K
10:50 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
10:51 2,359.17 2,359.17 2,359.17 2,359.17 0.0K
10:54 2,359.21 2,359.21 2,359.21 2,359.21 0.0K
10:55 2,359.50 2,359.50 2,359.50 2,359.50 0.0K
10:57 2,360.23 2,360.23 2,360.23 2,360.23 0.0K
11:00 2,361.38 2,361.38 2,361.38 2,361.38 0.0K
11:01 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
11:02 2,362.86 2,362.86 2,362.86 2,362.86 0.0K
11:03 2,362.71 2,362.71 2,362.71 2,362.71 0.0K
11:05 2,362.55 2,362.55 2,362.55 2,362.55 0.0K
11:06 2,360.68 2,360.68 2,360.68 2,360.68 0.0K
11:07 2,360.82 2,360.82 2,360.82 2,360.82 0.0K
11:08 2,360.86 2,360.86 2,360.86 2,360.86 0.0K
11:09 2,360.90 2,360.90 2,360.90 2,360.90 0.0K
11:11 2,361.49 2,361.49 2,361.49 2,361.49 0.0K
11:12 2,362.07 2,362.07 2,362.07 2,362.07 0.0K
11:13 2,362.04 2,362.04 2,362.04 2,362.04 0.0K
11:14 2,359.21 2,359.21 2,359.21 2,359.21 0.0K
11:15 2,359.79 2,359.79 2,359.79 2,359.79 0.0K
11:16 2,359.94 2,359.94 2,359.94 2,359.94 0.0K
11:17 2,360.06 2,360.06 2,360.06 2,360.06 0.0K
11:19 2,358.30 2,358.30 2,358.30 2,358.30 0.0K
11:20 2,357.42 2,357.42 2,357.42 2,357.42 0.0K
11:21 2,358.65 2,358.65 2,358.65 2,358.65 0.0K
11:25 2,359.31 2,359.31 2,359.31 2,359.31 0.0K
11:26 2,359.78 2,359.78 2,359.78 2,359.78 0.0K
11:29 2,360.66 2,360.66 2,360.66 2,360.66 0.0K
11:30 2,360.22 2,360.22 2,360.22 2,360.22 0.0K
11:31 2,360.83 2,360.83 2,360.83 2,360.83 0.0K
11:32 2,359.99 2,359.99 2,359.99 2,359.99 0.0K
11:33 2,360.01 2,360.01 2,360.01 2,360.01 0.0K
11:34 2,360.94 2,360.94 2,360.94 2,360.94 0.0K
11:35 2,362.98 2,362.98 2,362.98 2,362.98 0.0K
11:36 2,363.86 2,363.86 2,363.86 2,363.86 0.0K
11:38 2,363.42 2,363.42 2,363.42 2,363.42 0.0K
11:40 2,364.10 2,364.10 2,364.10 2,364.10 0.0K
11:41 2,364.76 2,364.76 2,364.76 2,364.76 0.0K
11:44 2,364.07 2,364.07 2,364.07 2,364.07 0.0K
11:45 2,365.29 2,365.29 2,365.29 2,365.29 0.0K
11:46 2,365.43 2,365.43 2,365.43 2,365.43 0.0K
11:47 2,363.36 2,363.36 2,363.36 2,363.36 0.0K
11:48 2,362.50 2,362.50 2,362.50 2,362.50 0.0K
11:49 2,362.06 2,362.06 2,362.06 2,362.06 0.0K
11:50 2,362.14 2,362.14 2,362.14 2,362.14 0.0K
11:51 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
11:52 2,362.10 2,362.10 2,362.10 2,362.10 0.0K
11:53 2,361.95 2,361.95 2,361.95 2,361.95 0.0K
11:55 2,361.28 2,361.28 2,361.28 2,361.28 0.0K
11:56 2,359.94 2,359.94 2,359.94 2,359.94 0.0K
11:57 2,359.96 2,359.96 2,359.96 2,359.96 0.0K
11:58 2,359.27 2,359.27 2,359.27 2,359.27 0.0K
11:59 2,359.56 2,359.56 2,359.56 2,359.56 0.0K
12:00 2,359.48 2,359.48 2,359.48 2,359.48 0.0K
12:01 2,358.89 2,358.89 2,358.89 2,358.89 0.0K
12:02 2,360.49 2,360.49 2,360.49 2,360.49 0.0K
12:03 2,361.94 2,361.94 2,361.94 2,361.94 0.0K
12:04 2,362.23 2,362.23 2,362.23 2,362.23 0.0K
12:05 2,362.69 2,362.69 2,362.69 2,362.69 0.0K
12:06 2,362.84 2,362.84 2,362.84 2,362.84 0.0K
12:07 2,362.08 2,362.08 2,362.08 2,362.08 0.0K
12:08 2,362.99 2,362.99 2,362.99 2,362.99 0.0K
12:09 2,362.62 2,362.62 2,362.62 2,362.62 0.0K
12:11 2,362.47 2,362.47 2,362.47 2,362.47 0.0K
12:15 2,362.77 2,362.77 2,362.77 2,362.77 0.0K
12:16 2,363.06 2,363.06 2,363.06 2,363.06 0.0K
12:17 2,365.97 2,365.97 2,365.97 2,365.97 0.0K
12:18 2,366.59 2,366.59 2,366.59 2,366.59 0.0K
12:19 2,366.97 2,366.97 2,366.97 2,366.97 0.0K
12:20 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:21 2,366.31 2,366.31 2,366.31 2,366.31 0.0K
12:22 2,368.26 2,368.26 2,368.26 2,368.26 0.0K
12:23 2,367.68 2,367.68 2,367.68 2,367.68 0.0K
12:24 2,366.95 2,366.95 2,366.95 2,366.95 0.0K
12:25 2,366.81 2,366.81 2,366.81 2,366.81 0.0K
12:27 2,368.02 2,368.02 2,368.02 2,368.02 0.0K
12:28 2,367.89 2,367.89 2,367.89 2,367.89 0.0K
12:29 2,366.27 2,366.27 2,366.27 2,366.27 0.0K
12:30 2,366.33 2,366.33 2,366.33 2,366.33 0.0K
12:32 2,365.45 2,365.45 2,365.45 2,365.45 0.0K
12:33 2,365.82 2,365.82 2,365.82 2,365.82 0.0K
12:34 2,365.96 2,365.96 2,365.96 2,365.96 0.0K
12:35 2,365.10 2,365.10 2,365.10 2,365.10 0.0K
12:36 2,365.35 2,365.35 2,365.35 2,365.35 0.0K
12:37 2,365.64 2,365.64 2,365.64 2,365.64 0.0K
12:38 2,366.37 2,366.37 2,366.37 2,366.37 0.0K
12:39 2,366.08 2,366.08 2,366.08 2,366.08 0.0K
12:41 2,365.99 2,365.99 2,365.99 2,365.99 0.0K
12:44 2,366.14 2,366.14 2,366.14 2,366.14 0.0K
12:46 2,366.28 2,366.28 2,366.28 2,366.28 0.0K
12:47 2,366.75 2,366.75 2,366.75 2,366.75 0.0K
12:49 2,368.27 2,368.27 2,368.27 2,368.27 0.0K
12:50 2,368.22 2,368.22 2,368.22 2,368.22 0.0K
12:51 2,367.79 2,367.79 2,367.79 2,367.79 0.0K
12:52 2,366.91 2,366.91 2,366.91 2,366.91 0.0K
12:54 2,367.54 2,367.54 2,367.54 2,367.54 0.0K
12:56 2,368.20 2,368.20 2,368.20 2,368.20 0.0K
12:57 2,367.76 2,367.76 2,367.76 2,367.76 0.0K
12:58 2,368.08 2,368.08 2,368.08 2,368.08 0.0K
12:59 2,368.23 2,368.23 2,368.23 2,368.23 0.0K
13:00 2,368.51 2,368.51 2,368.51 2,368.51 0.0K
13:01 2,369.39 2,369.39 2,369.39 2,369.39 0.0K
13:02 2,368.08 2,368.08 2,368.08 2,368.08 0.0K
13:03 2,368.37 2,368.37 2,368.37 2,368.37 0.0K
13:04 2,367.62 2,367.62 2,367.62 2,367.62 0.0K
13:06 2,367.12 2,367.12 2,367.12 2,367.12 0.0K
13:08 2,367.70 2,367.70 2,367.70 2,367.70 0.0K
13:10 2,371.55 2,371.55 2,371.55 2,371.55 0.0K
13:11 2,371.11 2,371.11 2,371.11 2,371.11 0.0K
13:12 2,371.35 2,371.35 2,371.35 2,371.35 0.0K
13:15 2,372.96 2,372.96 2,372.96 2,372.96 0.0K
13:17 2,373.35 2,373.35 2,373.35 2,373.35 0.0K
13:18 2,373.79 2,373.79 2,373.79 2,373.79 0.0K
13:19 2,372.18 2,372.18 2,372.18 2,372.18 0.0K
13:22 2,376.06 2,376.06 2,376.06 2,376.06 0.0K
13:24 2,380.12 2,380.12 2,380.12 2,380.12 0.0K
13:25 2,379.83 2,379.83 2,379.83 2,379.83 0.0K
13:26 2,381.62 2,381.62 2,381.62 2,381.62 0.0K
13:28 2,382.74 2,382.74 2,382.74 2,382.74 0.0K
13:29 2,383.44 2,383.44 2,383.44 2,383.44 0.0K
13:30 2,383.29 2,383.29 2,383.29 2,383.29 0.0K
13:33 2,382.95 2,382.95 2,382.95 2,382.95 0.0K
13:34 2,381.78 2,381.78 2,381.78 2,381.78 0.0K
13:36 2,382.65 2,382.65 2,382.65 2,382.65 0.0K
13:37 2,382.51 2,382.51 2,382.51 2,382.51 0.0K
13:38 2,384.40 2,384.40 2,384.40 2,384.40 0.0K
13:39 2,383.82 2,383.82 2,383.82 2,383.82 0.0K
13:40 2,384.74 2,384.74 2,384.74 2,384.74 0.0K
13:41 2,384.45 2,384.45 2,384.45 2,384.45 0.0K
13:42 2,384.16 2,384.16 2,384.16 2,384.16 0.0K
13:43 2,382.64 2,382.64 2,382.64 2,382.64 0.0K
13:44 2,382.05 2,382.05 2,382.05 2,382.05 0.0K
13:46 2,381.22 2,381.22 2,381.22 2,381.22 0.0K
13:47 2,380.18 2,380.18 2,380.18 2,380.18 0.0K
13:48 2,381.06 2,381.06 2,381.06 2,381.06 0.0K
13:49 2,381.20 2,381.20 2,381.20 2,381.20 0.0K
13:50 2,381.49 2,381.49 2,381.49 2,381.49 0.0K
13:51 2,381.79 2,381.79 2,381.79 2,381.79 0.0K
13:52 2,381.21 2,381.21 2,381.21 2,381.21 0.0K
13:54 2,381.29 2,381.29 2,381.29 2,381.29 0.0K
13:55 2,382.83 2,382.83 2,382.83 2,382.83 0.0K
13:56 2,383.27 2,383.27 2,383.27 2,383.27 0.0K
13:58 2,383.70 2,383.70 2,383.70 2,383.70 0.0K
13:59 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
14:00 2,384.31 2,384.31 2,384.31 2,384.31 0.0K
14:01 2,384.02 2,384.02 2,384.02 2,384.02 0.0K
14:02 2,383.58 2,383.58 2,383.58 2,383.58 0.0K
14:03 2,383.75 2,383.75 2,383.75 2,383.75 0.0K
14:04 2,383.85 2,383.85 2,383.85 2,383.85 0.0K
14:05 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
14:07 2,383.33 2,383.33 2,383.33 2,383.33 0.0K
14:08 2,383.63 2,383.63 2,383.63 2,383.63 0.0K
14:09 2,383.49 2,383.49 2,383.49 2,383.49 0.0K
14:10 2,383.95 2,383.95 2,383.95 2,383.95 0.0K
14:11 2,384.88 2,384.88 2,384.88 2,384.88 0.0K
14:12 2,384.38 2,384.38 2,384.38 2,384.38 0.0K
14:15 2,383.80 2,383.80 2,383.80 2,383.80 0.0K
14:16 2,383.65 2,383.65 2,383.65 2,383.65 0.0K
14:17 2,383.51 2,383.51 2,383.51 2,383.51 0.0K
14:18 2,383.94 2,383.94 2,383.94 2,383.94 0.0K
14:20 2,382.77 2,382.77 2,382.77 2,382.77 0.0K
14:21 2,381.70 2,381.70 2,381.70 2,381.70 0.0K
14:22 2,381.10 2,381.10 2,381.10 2,381.10 0.0K
14:23 2,380.56 2,380.56 2,380.56 2,380.56 0.0K
14:26 2,379.80 2,379.80 2,379.80 2,379.80 0.0K
14:27 2,378.26 2,378.26 2,378.26 2,378.26 0.0K
14:28 2,378.55 2,378.55 2,378.55 2,378.55 0.0K
14:29 2,381.86 2,381.86 2,381.86 2,381.86 0.0K
14:30 2,382.29 2,382.29 2,382.29 2,382.29 0.0K
14:31 2,381.12 2,381.12 2,381.12 2,381.12 0.0K
14:32 2,380.39 2,380.39 2,380.39 2,380.39 0.0K
14:33 2,380.86 2,380.86 2,380.86 2,380.86 0.0K
14:34 2,379.70 2,379.70 2,379.70 2,379.70 0.0K
14:35 2,379.99 2,379.99 2,379.99 2,379.99 0.0K
14:36 2,376.43 2,376.43 2,376.43 2,376.43 0.0K
14:37 2,375.59 2,375.59 2,375.59 2,375.59 0.0K
14:38 2,374.86 2,374.86 2,374.86 2,374.86 0.0K
14:39 2,375.44 2,375.44 2,375.44 2,375.44 0.0K
14:40 2,375.88 2,375.88 2,375.88 2,375.88 0.0K
14:41 2,376.17 2,376.17 2,376.17 2,376.17 0.0K
14:42 2,378.46 2,378.46 2,378.46 2,378.46 0.0K
14:43 2,378.02 2,378.02 2,378.02 2,378.02 0.0K
14:45 2,376.22 2,376.22 2,376.22 2,376.22 0.0K
14:46 2,373.92 2,373.92 2,373.92 2,373.92 0.0K
14:48 2,373.49 2,373.49 2,373.49 2,373.49 0.0K
14:50 2,373.78 2,373.78 2,373.78 2,373.78 0.0K
14:51 2,375.41 2,375.41 2,375.41 2,375.41 0.0K
14:52 2,375.99 2,375.99 2,375.99 2,375.99 0.0K
14:53 2,375.70 2,375.70 2,375.70 2,375.70 0.0K
14:55 2,375.41 2,375.41 2,375.41 2,375.41 0.0K
14:57 2,375.87 2,375.87 2,375.87 2,375.87 0.0K
15:00 2,375.73 2,375.73 2,375.73 2,375.73 0.0K
15:01 2,375.25 2,375.25 2,375.25 2,375.25 0.0K
15:02 2,374.49 2,374.49 2,374.49 2,374.49 0.0K
15:03 2,374.74 2,374.74 2,374.74 2,374.74 0.0K
15:04 2,374.45 2,374.45 2,374.45 2,374.45 0.0K
15:06 2,374.16 2,374.16 2,374.16 2,374.16 0.0K
15:08 2,374.69 2,374.69 2,374.69 2,374.69 0.0K
15:09 2,374.69 2,374.69 2,374.69 2,374.69 0.0K
15:10 2,374.40 2,374.40 2,374.40 2,374.40 0.0K
15:12 2,373.53 2,373.53 2,373.53 2,373.53 0.0K
15:13 2,373.67 2,373.67 2,373.67 2,373.67 0.0K
15:14 2,373.96 2,373.96 2,373.96 2,373.96 0.0K
15:16 2,373.52 2,373.52 2,373.52 2,373.52 0.0K
15:17 2,371.35 2,371.35 2,371.35 2,371.35 0.0K
15:18 2,371.82 2,371.82 2,371.82 2,371.82 0.0K
15:19 2,370.82 2,370.82 2,370.82 2,370.82 0.0K
15:20 2,369.84 2,369.84 2,369.84 2,369.84 0.0K
15:21 2,370.71 2,370.71 2,370.71 2,370.71 0.0K
15:24 2,369.64 2,369.64 2,369.64 2,369.64 0.0K
15:25 2,369.78 2,369.78 2,369.78 2,369.78 0.0K
15:26 2,369.35 2,369.35 2,369.35 2,369.35 0.0K
15:27 2,369.06 2,369.06 2,369.06 2,369.06 0.0K
15:28 2,369.43 2,369.43 2,369.43 2,369.43 0.0K
15:29 2,368.53 2,368.53 2,368.53 2,368.53 0.0K
15:30 2,368.24 2,368.24 2,368.24 2,368.24 0.0K
15:31 2,367.94 2,367.94 2,367.94 2,367.94 0.0K
15:32 2,368.62 2,368.62 2,368.62 2,368.62 0.0K
15:33 2,367.60 2,367.60 2,367.60 2,367.60 0.0K
15:34 2,367.27 2,367.27 2,367.27 2,367.27 0.0K
15:35 2,367.12 2,367.12 2,367.12 2,367.12 0.0K
15:36 2,368.84 2,368.84 2,368.84 2,368.84 0.0K
15:37 2,368.57 2,368.57 2,368.57 2,368.57 0.0K
15:38 2,368.69 2,368.69 2,368.69 2,368.69 0.0K
15:39 2,368.77 2,368.77 2,368.77 2,368.77 0.0K
15:40 2,364.55 2,364.55 2,364.55 2,364.55 0.0K
15:41 2,364.84 2,364.84 2,364.84 2,364.84 0.0K
15:42 2,364.69 2,364.69 2,364.69 2,364.69 0.0K
15:43 2,364.40 2,364.40 2,364.40 2,364.40 0.0K
15:44 2,365.47 2,365.47 2,365.47 2,365.47 0.0K
15:45 2,366.21 2,366.21 2,366.21 2,366.21 0.0K
15:46 2,366.34 2,366.34 2,366.34 2,366.34 0.0K
15:47 2,366.63 2,366.63 2,366.63 2,366.63 0.0K
15:48 2,366.73 2,366.73 2,366.73 2,366.73 0.0K
15:49 2,366.74 2,366.74 2,366.74 2,366.74 0.0K
15:50 2,368.43 2,368.43 2,368.43 2,368.43 0.0K
15:51 2,370.05 2,370.05 2,370.05 2,370.05 0.0K
15:52 2,370.21 2,370.21 2,370.21 2,370.21 0.0K
15:53 2,368.44 2,368.44 2,368.44 2,368.44 0.0K
15:54 2,366.70 2,366.70 2,366.70 2,366.70 0.0K
15:55 2,365.65 2,365.65 2,365.65 2,365.65 0.0K
15:56 2,365.54 2,365.54 2,365.54 2,365.54 0.0K
15:57 2,365.11 2,365.11 2,365.11 2,365.11 0.0K
15:58 2,365.25 2,365.25 2,365.25 2,365.25 0.0K
15:59 2,367.18 2,367.18 2,367.18 2,367.18 0.0K
16:00 2,368.82 2,368.82 2,368.82 2,368.82 0.0K
16:01 2,369.67 2,369.67 2,369.67 2,369.67 0.0K
16:02 2,368.88 2,368.88 2,368.88 2,368.88 0.0K
16:03 2,368.59 2,368.59 2,368.59 2,368.59 0.0K
16:04 2,369.17 2,369.17 2,369.17 2,369.17 0.0K
16:05 2,369.78 2,369.78 2,369.78 2,369.78 0.0K
16:06 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
16:07 2,370.45 2,370.45 2,370.45 2,370.45 0.0K
16:08 2,367.30 2,367.30 2,367.30 2,367.30 0.0K
16:10 2,369.73 2,369.73 2,369.73 2,369.73 0.0K
16:11 2,371.33 2,371.33 2,371.33 2,371.33 0.0K
16:12 2,371.92 2,371.92 2,371.92 2,371.92 0.0K
16:14 2,372.50 2,372.50 2,372.50 2,372.50 0.0K
16:15 2,372.64 2,372.64 2,372.64 2,372.64 0.0K
16:16 2,373.52 2,373.52 2,373.52 2,373.52 0.0K
16:17 2,374.13 2,374.13 2,374.13 2,374.13 0.0K
16:18 2,374.42 2,374.42 2,374.42 2,374.42 0.0K
16:19 2,374.86 2,374.86 2,374.86 2,374.86 0.0K
16:20 2,375.33 2,375.33 2,375.33 2,375.33 0.0K
16:21 2,375.76 2,375.76 2,375.76 2,375.76 0.0K
16:22 2,376.92 2,376.92 2,376.92 2,376.92 0.0K
16:23 2,376.14 2,376.14 2,376.14 2,376.14 0.0K
16:24 2,375.70 2,375.70 2,375.70 2,375.70 0.0K
16:25 2,378.72 2,378.72 2,378.72 2,378.72 0.0K
16:26 2,379.67 2,379.67 2,379.67 2,379.67 0.0K
16:27 2,379.18 2,379.18 2,379.18 2,379.18 0.0K
16:28 2,379.47 2,379.47 2,379.47 2,379.47 0.0K
16:29 2,381.61 2,381.61 2,381.61 2,381.61 0.0K
16:30 2,381.93 2,381.93 2,381.93 2,381.93 0.0K
16:31 2,383.19 2,383.19 2,383.19 2,383.19 0.0K
16:32 2,384.07 2,384.07 2,384.07 2,384.07 0.0K
16:33 2,383.88 2,383.88 2,383.88 2,383.88 0.0K
16:34 2,383.40 2,383.40 2,383.40 2,383.40 0.0K
16:35 2,383.27 2,383.27 2,383.27 2,383.27 0.0K
16:36 2,382.83 2,382.83 2,382.83 2,382.83 0.0K
16:37 2,383.27 2,383.27 2,383.27 2,383.27 0.0K
16:38 2,382.08 2,382.08 2,382.08 2,382.08 0.0K
16:39 2,381.20 2,381.20 2,381.20 2,381.20 0.0K
16:40 2,380.59 2,380.59 2,380.59 2,380.59 0.0K
16:41 2,380.15 2,380.15 2,380.15 2,380.15 0.0K
16:42 2,380.32 2,380.32 2,380.32 2,380.32 0.0K
16:43 2,379.56 2,379.56 2,379.56 2,379.56 0.0K
16:44 2,378.44 2,378.44 2,378.44 2,378.44 0.0K
16:45 2,378.14 2,378.14 2,378.14 2,378.14 0.0K
16:46 2,378.26 2,378.26 2,378.26 2,378.26 0.0K
16:47 2,375.56 2,375.56 2,375.56 2,375.56 0.0K
16:48 2,376.29 2,376.29 2,376.29 2,376.29 0.0K
16:49 2,376.43 2,376.43 2,376.43 2,376.43 0.0K
16:50 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
16:51 2,376.73 2,376.73 2,376.73 2,376.73 0.0K
16:52 2,376.29 2,376.29 2,376.29 2,376.29 0.0K
16:53 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
16:54 2,376.73 2,376.73 2,376.73 2,376.73 0.0K
16:55 2,375.14 2,375.14 2,375.14 2,375.14 0.0K
16:59 2,366.87 2,366.87 2,366.87 2,366.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据