OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,381.29
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,379.80 2,379.80 2,379.80 2,379.80 0.0K
09:01 2,390.53 2,390.53 2,390.53 2,390.53 0.0K
09:02 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
09:03 2,391.49 2,391.49 2,391.49 2,391.49 0.0K
09:04 2,393.62 2,393.62 2,393.62 2,393.62 0.0K
09:05 2,389.52 2,389.52 2,389.52 2,389.52 0.0K
09:06 2,388.72 2,388.72 2,388.72 2,388.72 0.0K
09:07 2,389.15 2,389.15 2,389.15 2,389.15 0.0K
09:09 2,385.37 2,385.37 2,385.37 2,385.37 0.0K
09:10 2,384.61 2,384.61 2,384.61 2,384.61 0.0K
09:11 2,384.32 2,384.32 2,384.32 2,384.32 0.0K
09:12 2,382.92 2,382.92 2,382.92 2,382.92 0.0K
09:13 2,383.10 2,383.10 2,383.10 2,383.10 0.0K
09:14 2,384.70 2,384.70 2,384.70 2,384.70 0.0K
09:15 2,386.16 2,386.16 2,386.16 2,386.16 0.0K
09:16 2,386.74 2,386.74 2,386.74 2,386.74 0.0K
09:18 2,385.72 2,385.72 2,385.72 2,385.72 0.0K
09:19 2,384.70 2,384.70 2,384.70 2,384.70 0.0K
09:21 2,386.01 2,386.01 2,386.01 2,386.01 0.0K
09:22 2,386.13 2,386.13 2,386.13 2,386.13 0.0K
09:23 2,386.30 2,386.30 2,386.30 2,386.30 0.0K
09:24 2,386.30 2,386.30 2,386.30 2,386.30 0.0K
09:25 2,387.06 2,387.06 2,387.06 2,387.06 0.0K
09:26 2,386.77 2,386.77 2,386.77 2,386.77 0.0K
09:27 2,391.38 2,391.38 2,391.38 2,391.38 0.0K
09:28 2,390.65 2,390.65 2,390.65 2,390.65 0.0K
09:29 2,391.30 2,391.30 2,391.30 2,391.30 0.0K
09:30 2,390.87 2,390.87 2,390.87 2,390.87 0.0K
09:31 2,390.72 2,390.72 2,390.72 2,390.72 0.0K
09:32 2,389.72 2,389.72 2,389.72 2,389.72 0.0K
09:33 2,388.83 2,388.83 2,388.83 2,388.83 0.0K
09:34 2,388.53 2,388.53 2,388.53 2,388.53 0.0K
09:35 2,386.85 2,386.85 2,386.85 2,386.85 0.0K
09:36 2,385.67 2,385.67 2,385.67 2,385.67 0.0K
09:37 2,383.78 2,383.78 2,383.78 2,383.78 0.0K
09:38 2,383.47 2,383.47 2,383.47 2,383.47 0.0K
09:39 2,384.76 2,384.76 2,384.76 2,384.76 0.0K
09:40 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
09:41 2,383.42 2,383.42 2,383.42 2,383.42 0.0K
09:42 2,381.19 2,381.19 2,381.19 2,381.19 0.0K
09:43 2,381.33 2,381.33 2,381.33 2,381.33 0.0K
09:44 2,381.04 2,381.04 2,381.04 2,381.04 0.0K
09:45 2,380.61 2,380.61 2,380.61 2,380.61 0.0K
09:46 2,378.01 2,378.01 2,378.01 2,378.01 0.0K
09:47 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
09:48 2,377.51 2,377.51 2,377.51 2,377.51 0.0K
09:49 2,379.38 2,379.38 2,379.38 2,379.38 0.0K
09:50 2,381.17 2,381.17 2,381.17 2,381.17 0.0K
09:51 2,381.21 2,381.21 2,381.21 2,381.21 0.0K
09:52 2,381.82 2,381.82 2,381.82 2,381.82 0.0K
09:53 2,381.45 2,381.45 2,381.45 2,381.45 0.0K
09:54 2,383.67 2,383.67 2,383.67 2,383.67 0.0K
09:55 2,384.14 2,384.14 2,384.14 2,384.14 0.0K
09:57 2,384.72 2,384.72 2,384.72 2,384.72 0.0K
09:58 2,385.18 2,385.18 2,385.18 2,385.18 0.0K
09:59 2,386.65 2,386.65 2,386.65 2,386.65 0.0K
10:01 2,386.07 2,386.07 2,386.07 2,386.07 0.0K
10:02 2,386.65 2,386.65 2,386.65 2,386.65 0.0K
10:03 2,387.38 2,387.38 2,387.38 2,387.38 0.0K
10:04 2,387.09 2,387.09 2,387.09 2,387.09 0.0K
10:05 2,385.92 2,385.92 2,385.92 2,385.92 0.0K
10:06 2,388.11 2,388.11 2,388.11 2,388.11 0.0K
10:08 2,387.97 2,387.97 2,387.97 2,387.97 0.0K
10:09 2,390.15 2,390.15 2,390.15 2,390.15 0.0K
10:10 2,390.61 2,390.61 2,390.61 2,390.61 0.0K
10:12 2,394.95 2,394.95 2,394.95 2,394.95 0.0K
10:14 2,395.54 2,395.54 2,395.54 2,395.54 0.0K
10:15 2,394.53 2,394.53 2,394.53 2,394.53 0.0K
10:17 2,393.80 2,393.80 2,393.80 2,393.80 0.0K
10:19 2,392.27 2,392.27 2,392.27 2,392.27 0.0K
10:20 2,391.04 2,391.04 2,391.04 2,391.04 0.0K
10:21 2,390.14 2,390.14 2,390.14 2,390.14 0.0K
10:22 2,388.89 2,388.89 2,388.89 2,388.89 0.0K
10:23 2,387.22 2,387.22 2,387.22 2,387.22 0.0K
10:24 2,387.52 2,387.52 2,387.52 2,387.52 0.0K
10:27 2,387.66 2,387.66 2,387.66 2,387.66 0.0K
10:28 2,385.95 2,385.95 2,385.95 2,385.95 0.0K
10:29 2,385.22 2,385.22 2,385.22 2,385.22 0.0K
10:31 2,385.61 2,385.61 2,385.61 2,385.61 0.0K
10:32 2,385.19 2,385.19 2,385.19 2,385.19 0.0K
10:33 2,384.42 2,384.42 2,384.42 2,384.42 0.0K
10:34 2,382.95 2,382.95 2,382.95 2,382.95 0.0K
10:35 2,382.48 2,382.48 2,382.48 2,382.48 0.0K
10:37 2,382.34 2,382.34 2,382.34 2,382.34 0.0K
10:38 2,381.84 2,381.84 2,381.84 2,381.84 0.0K
10:39 2,382.23 2,382.23 2,382.23 2,382.23 0.0K
10:40 2,382.11 2,382.11 2,382.11 2,382.11 0.0K
10:43 2,382.25 2,382.25 2,382.25 2,382.25 0.0K
10:44 2,380.31 2,380.31 2,380.31 2,380.31 0.0K
10:45 2,379.14 2,379.14 2,379.14 2,379.14 0.0K
10:46 2,379.43 2,379.43 2,379.43 2,379.43 0.0K
10:49 2,379.57 2,379.57 2,379.57 2,379.57 0.0K
10:50 2,379.38 2,379.38 2,379.38 2,379.38 0.0K
10:52 2,379.29 2,379.29 2,379.29 2,379.29 0.0K
10:54 2,379.14 2,379.14 2,379.14 2,379.14 0.0K
10:56 2,378.85 2,378.85 2,378.85 2,378.85 0.0K
10:57 2,378.03 2,378.03 2,378.03 2,378.03 0.0K
10:58 2,377.27 2,377.27 2,377.27 2,377.27 0.0K
10:59 2,376.10 2,376.10 2,376.10 2,376.10 0.0K
11:00 2,375.80 2,375.80 2,375.80 2,375.80 0.0K
11:01 2,376.97 2,376.97 2,376.97 2,376.97 0.0K
11:02 2,376.39 2,376.39 2,376.39 2,376.39 0.0K
11:03 2,376.24 2,376.24 2,376.24 2,376.24 0.0K
11:04 2,375.95 2,375.95 2,375.95 2,375.95 0.0K
11:06 2,375.81 2,375.81 2,375.81 2,375.81 0.0K
11:07 2,374.78 2,374.78 2,374.78 2,374.78 0.0K
11:08 2,374.49 2,374.49 2,374.49 2,374.49 0.0K
11:09 2,374.40 2,374.40 2,374.40 2,374.40 0.0K
11:10 2,374.25 2,374.25 2,374.25 2,374.25 0.0K
11:11 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:12 2,375.98 2,375.98 2,375.98 2,375.98 0.0K
11:13 2,376.80 2,376.80 2,376.80 2,376.80 0.0K
11:15 2,376.51 2,376.51 2,376.51 2,376.51 0.0K
11:17 2,376.44 2,376.44 2,376.44 2,376.44 0.0K
11:19 2,376.14 2,376.14 2,376.14 2,376.14 0.0K
11:21 2,375.31 2,375.31 2,375.31 2,375.31 0.0K
11:23 2,375.74 2,375.74 2,375.74 2,375.74 0.0K
11:25 2,376.03 2,376.03 2,376.03 2,376.03 0.0K
11:26 2,376.33 2,376.33 2,376.33 2,376.33 0.0K
11:27 2,379.09 2,379.09 2,379.09 2,379.09 0.0K
11:28 2,378.06 2,378.06 2,378.06 2,378.06 0.0K
11:29 2,378.46 2,378.46 2,378.46 2,378.46 0.0K
11:30 2,379.48 2,379.48 2,379.48 2,379.48 0.0K
11:32 2,379.35 2,379.35 2,379.35 2,379.35 0.0K
11:33 2,378.91 2,378.91 2,378.91 2,378.91 0.0K
11:35 2,377.57 2,377.57 2,377.57 2,377.57 0.0K
11:36 2,378.07 2,378.07 2,378.07 2,378.07 0.0K
11:38 2,377.49 2,377.49 2,377.49 2,377.49 0.0K
11:42 2,378.51 2,378.51 2,378.51 2,378.51 0.0K
11:43 2,378.09 2,378.09 2,378.09 2,378.09 0.0K
11:45 2,378.52 2,378.52 2,378.52 2,378.52 0.0K
11:46 2,380.43 2,380.43 2,380.43 2,380.43 0.0K
11:48 2,380.81 2,380.81 2,380.81 2,380.81 0.0K
11:49 2,381.91 2,381.91 2,381.91 2,381.91 0.0K
11:50 2,382.86 2,382.86 2,382.86 2,382.86 0.0K
11:51 2,383.30 2,383.30 2,383.30 2,383.30 0.0K
11:52 2,383.76 2,383.76 2,383.76 2,383.76 0.0K
11:53 2,384.35 2,384.35 2,384.35 2,384.35 0.0K
11:54 2,383.42 2,383.42 2,383.42 2,383.42 0.0K
11:55 2,384.01 2,384.01 2,384.01 2,384.01 0.0K
11:57 2,384.11 2,384.11 2,384.11 2,384.11 0.0K
11:58 2,383.96 2,383.96 2,383.96 2,383.96 0.0K
11:59 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:02 2,385.38 2,385.38 2,385.38 2,385.38 0.0K
12:03 2,384.36 2,384.36 2,384.36 2,384.36 0.0K
12:04 2,384.68 2,384.68 2,384.68 2,384.68 0.0K
12:06 2,383.51 2,383.51 2,383.51 2,383.51 0.0K
12:07 2,383.08 2,383.08 2,383.08 2,383.08 0.0K
12:08 2,383.45 2,383.45 2,383.45 2,383.45 0.0K
12:09 2,383.74 2,383.74 2,383.74 2,383.74 0.0K
12:13 2,385.19 2,385.19 2,385.19 2,385.19 0.0K
12:15 2,385.64 2,385.64 2,385.64 2,385.64 0.0K
12:16 2,386.78 2,386.78 2,386.78 2,386.78 0.0K
12:17 2,385.58 2,385.58 2,385.58 2,385.58 0.0K
12:18 2,385.14 2,385.14 2,385.14 2,385.14 0.0K
12:19 2,384.85 2,384.85 2,384.85 2,384.85 0.0K
12:20 2,383.92 2,383.92 2,383.92 2,383.92 0.0K
12:21 2,383.77 2,383.77 2,383.77 2,383.77 0.0K
12:24 2,382.63 2,382.63 2,382.63 2,382.63 0.0K
12:26 2,381.34 2,381.34 2,381.34 2,381.34 0.0K
12:27 2,382.21 2,382.21 2,382.21 2,382.21 0.0K
12:28 2,383.23 2,383.23 2,383.23 2,383.23 0.0K
12:31 2,383.52 2,383.52 2,383.52 2,383.52 0.0K
12:32 2,384.45 2,384.45 2,384.45 2,384.45 0.0K
12:33 2,384.75 2,384.75 2,384.75 2,384.75 0.0K
12:34 2,384.61 2,384.61 2,384.61 2,384.61 0.0K
12:35 2,386.31 2,386.31 2,386.31 2,386.31 0.0K
12:36 2,386.89 2,386.89 2,386.89 2,386.89 0.0K
12:37 2,386.74 2,386.74 2,386.74 2,386.74 0.0K
12:38 2,386.70 2,386.70 2,386.70 2,386.70 0.0K
12:40 2,386.85 2,386.85 2,386.85 2,386.85 0.0K
12:41 2,385.98 2,385.98 2,385.98 2,385.98 0.0K
12:42 2,386.14 2,386.14 2,386.14 2,386.14 0.0K
12:45 2,386.90 2,386.90 2,386.90 2,386.90 0.0K
12:46 2,386.86 2,386.86 2,386.86 2,386.86 0.0K
12:47 2,387.15 2,387.15 2,387.15 2,387.15 0.0K
12:48 2,385.98 2,385.98 2,385.98 2,385.98 0.0K
12:49 2,385.51 2,385.51 2,385.51 2,385.51 0.0K
12:50 2,386.04 2,386.04 2,386.04 2,386.04 0.0K
12:51 2,386.44 2,386.44 2,386.44 2,386.44 0.0K
12:52 2,386.14 2,386.14 2,386.14 2,386.14 0.0K
12:53 2,386.77 2,386.77 2,386.77 2,386.77 0.0K
12:55 2,387.83 2,387.83 2,387.83 2,387.83 0.0K
12:59 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
13:01 2,388.13 2,388.13 2,388.13 2,388.13 0.0K
13:02 2,387.87 2,387.87 2,387.87 2,387.87 0.0K
13:04 2,388.45 2,388.45 2,388.45 2,388.45 0.0K
13:05 2,389.03 2,389.03 2,389.03 2,389.03 0.0K
13:06 2,387.32 2,387.32 2,387.32 2,387.32 0.0K
13:08 2,387.90 2,387.90 2,387.90 2,387.90 0.0K
13:10 2,388.10 2,388.10 2,388.10 2,388.10 0.0K
13:11 2,387.51 2,387.51 2,387.51 2,387.51 0.0K
13:12 2,388.97 2,388.97 2,388.97 2,388.97 0.0K
13:14 2,389.02 2,389.02 2,389.02 2,389.02 0.0K
13:16 2,388.73 2,388.73 2,388.73 2,388.73 0.0K
13:17 2,390.66 2,390.66 2,390.66 2,390.66 0.0K
13:21 2,390.67 2,390.67 2,390.67 2,390.67 0.0K
13:22 2,390.87 2,390.87 2,390.87 2,390.87 0.0K
13:23 2,391.34 2,391.34 2,391.34 2,391.34 0.0K
13:24 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
13:25 2,392.24 2,392.24 2,392.24 2,392.24 0.0K
13:26 2,391.51 2,391.51 2,391.51 2,391.51 0.0K
13:27 2,392.02 2,392.02 2,392.02 2,392.02 0.0K
13:28 2,392.31 2,392.31 2,392.31 2,392.31 0.0K
13:30 2,391.29 2,391.29 2,391.29 2,391.29 0.0K
13:31 2,390.82 2,390.82 2,390.82 2,390.82 0.0K
13:35 2,392.31 2,392.31 2,392.31 2,392.31 0.0K
13:36 2,392.39 2,392.39 2,392.39 2,392.39 0.0K
13:37 2,392.86 2,392.86 2,392.86 2,392.86 0.0K
13:38 2,393.02 2,393.02 2,393.02 2,393.02 0.0K
13:40 2,393.06 2,393.06 2,393.06 2,393.06 0.0K
13:41 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
13:42 2,393.04 2,393.04 2,393.04 2,393.04 0.0K
13:43 2,393.83 2,393.83 2,393.83 2,393.83 0.0K
13:44 2,393.85 2,393.85 2,393.85 2,393.85 0.0K
13:45 2,393.89 2,393.89 2,393.89 2,393.89 0.0K
13:48 2,395.07 2,395.07 2,395.07 2,395.07 0.0K
13:49 2,394.35 2,394.35 2,394.35 2,394.35 0.0K
13:51 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
13:53 2,393.85 2,393.85 2,393.85 2,393.85 0.0K
13:55 2,393.42 2,393.42 2,393.42 2,393.42 0.0K
13:59 2,393.29 2,393.29 2,393.29 2,393.29 0.0K
14:01 2,392.25 2,392.25 2,392.25 2,392.25 0.0K
14:03 2,392.40 2,392.40 2,392.40 2,392.40 0.0K
14:04 2,392.86 2,392.86 2,392.86 2,392.86 0.0K
14:06 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
14:07 2,392.88 2,392.88 2,392.88 2,392.88 0.0K
14:09 2,392.41 2,392.41 2,392.41 2,392.41 0.0K
14:10 2,391.54 2,391.54 2,391.54 2,391.54 0.0K
14:11 2,389.52 2,389.52 2,389.52 2,389.52 0.0K
14:13 2,389.22 2,389.22 2,389.22 2,389.22 0.0K
14:14 2,388.95 2,388.95 2,388.95 2,388.95 0.0K
14:15 2,388.65 2,388.65 2,388.65 2,388.65 0.0K
14:19 2,388.51 2,388.51 2,388.51 2,388.51 0.0K
14:20 2,388.07 2,388.07 2,388.07 2,388.07 0.0K
14:21 2,387.31 2,387.31 2,387.31 2,387.31 0.0K
14:22 2,388.50 2,388.50 2,388.50 2,388.50 0.0K
14:23 2,388.03 2,388.03 2,388.03 2,388.03 0.0K
14:24 2,388.49 2,388.49 2,388.49 2,388.49 0.0K
14:26 2,388.89 2,388.89 2,388.89 2,388.89 0.0K
14:27 2,388.52 2,388.52 2,388.52 2,388.52 0.0K
14:29 2,388.95 2,388.95 2,388.95 2,388.95 0.0K
14:30 2,396.80 2,396.80 2,396.80 2,396.80 0.0K
14:31 2,395.66 2,395.66 2,395.66 2,395.66 0.0K
14:32 2,393.69 2,393.69 2,393.69 2,393.69 0.0K
14:33 2,392.72 2,392.72 2,392.72 2,392.72 0.0K
14:34 2,392.25 2,392.25 2,392.25 2,392.25 0.0K
14:35 2,392.86 2,392.86 2,392.86 2,392.86 0.0K
14:36 2,393.65 2,393.65 2,393.65 2,393.65 0.0K
14:37 2,393.07 2,393.07 2,393.07 2,393.07 0.0K
14:38 2,393.80 2,393.80 2,393.80 2,393.80 0.0K
14:39 2,394.88 2,394.88 2,394.88 2,394.88 0.0K
14:41 2,395.31 2,395.31 2,395.31 2,395.31 0.0K
14:42 2,395.89 2,395.89 2,395.89 2,395.89 0.0K
14:43 2,396.77 2,396.77 2,396.77 2,396.77 0.0K
14:45 2,397.49 2,397.49 2,397.49 2,397.49 0.0K
14:46 2,396.77 2,396.77 2,396.77 2,396.77 0.0K
14:47 2,397.20 2,397.20 2,397.20 2,397.20 0.0K
14:48 2,397.21 2,397.21 2,397.21 2,397.21 0.0K
14:49 2,397.67 2,397.67 2,397.67 2,397.67 0.0K
14:50 2,398.25 2,398.25 2,398.25 2,398.25 0.0K
14:51 2,399.14 2,399.14 2,399.14 2,399.14 0.0K
14:52 2,400.19 2,400.19 2,400.19 2,400.19 0.0K
14:53 2,399.58 2,399.58 2,399.58 2,399.58 0.0K
14:54 2,399.85 2,399.85 2,399.85 2,399.85 0.0K
14:55 2,402.04 2,402.04 2,402.04 2,402.04 0.0K
14:57 2,401.58 2,401.58 2,401.58 2,401.58 0.0K
14:58 2,401.55 2,401.55 2,401.55 2,401.55 0.0K
14:59 2,403.07 2,403.07 2,403.07 2,403.07 0.0K
15:00 2,402.78 2,402.78 2,402.78 2,402.78 0.0K
15:01 2,403.65 2,403.65 2,403.65 2,403.65 0.0K
15:02 2,402.34 2,402.34 2,402.34 2,402.34 0.0K
15:04 2,401.94 2,401.94 2,401.94 2,401.94 0.0K
15:05 2,401.01 2,401.01 2,401.01 2,401.01 0.0K
15:06 2,400.72 2,400.72 2,400.72 2,400.72 0.0K
15:08 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
15:09 2,398.22 2,398.22 2,398.22 2,398.22 0.0K
15:10 2,398.66 2,398.66 2,398.66 2,398.66 0.0K
15:11 2,401.37 2,401.37 2,401.37 2,401.37 0.0K
15:12 2,401.58 2,401.58 2,401.58 2,401.58 0.0K
15:13 2,401.15 2,401.15 2,401.15 2,401.15 0.0K
15:15 2,401.76 2,401.76 2,401.76 2,401.76 0.0K
15:16 2,401.43 2,401.43 2,401.43 2,401.43 0.0K
15:17 2,401.16 2,401.16 2,401.16 2,401.16 0.0K
15:18 2,401.33 2,401.33 2,401.33 2,401.33 0.0K
15:19 2,400.61 2,400.61 2,400.61 2,400.61 0.0K
15:20 2,401.33 2,401.33 2,401.33 2,401.33 0.0K
15:21 2,399.82 2,399.82 2,399.82 2,399.82 0.0K
15:22 2,398.55 2,398.55 2,398.55 2,398.55 0.0K
15:23 2,400.30 2,400.30 2,400.30 2,400.30 0.0K
15:24 2,400.31 2,400.31 2,400.31 2,400.31 0.0K
15:25 2,399.28 2,399.28 2,399.28 2,399.28 0.0K
15:26 2,399.24 2,399.24 2,399.24 2,399.24 0.0K
15:27 2,398.43 2,398.43 2,398.43 2,398.43 0.0K
15:29 2,396.65 2,396.65 2,396.65 2,396.65 0.0K
15:30 2,394.70 2,394.70 2,394.70 2,394.70 0.0K
15:31 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
15:32 2,397.79 2,397.79 2,397.79 2,397.79 0.0K
15:33 2,401.46 2,401.46 2,401.46 2,401.46 0.0K
15:34 2,402.35 2,402.35 2,402.35 2,402.35 0.0K
15:35 2,401.48 2,401.48 2,401.48 2,401.48 0.0K
15:36 2,401.19 2,401.19 2,401.19 2,401.19 0.0K
15:37 2,400.32 2,400.32 2,400.32 2,400.32 0.0K
15:38 2,398.77 2,398.77 2,398.77 2,398.77 0.0K
15:39 2,399.55 2,399.55 2,399.55 2,399.55 0.0K
15:40 2,398.82 2,398.82 2,398.82 2,398.82 0.0K
15:41 2,399.41 2,399.41 2,399.41 2,399.41 0.0K
15:42 2,399.21 2,399.21 2,399.21 2,399.21 0.0K
15:43 2,400.85 2,400.85 2,400.85 2,400.85 0.0K
15:44 2,400.56 2,400.56 2,400.56 2,400.56 0.0K
15:45 2,400.42 2,400.42 2,400.42 2,400.42 0.0K
15:46 2,400.71 2,400.71 2,400.71 2,400.71 0.0K
15:47 2,400.86 2,400.86 2,400.86 2,400.86 0.0K
15:48 2,401.01 2,401.01 2,401.01 2,401.01 0.0K
15:49 2,400.26 2,400.26 2,400.26 2,400.26 0.0K
15:50 2,400.39 2,400.39 2,400.39 2,400.39 0.0K
15:52 2,400.53 2,400.53 2,400.53 2,400.53 0.0K
15:53 2,400.54 2,400.54 2,400.54 2,400.54 0.0K
15:56 2,400.51 2,400.51 2,400.51 2,400.51 0.0K
15:57 2,398.90 2,398.90 2,398.90 2,398.90 0.0K
15:58 2,397.12 2,397.12 2,397.12 2,397.12 0.0K
15:59 2,395.77 2,395.77 2,395.77 2,395.77 0.0K
16:00 2,396.45 2,396.45 2,396.45 2,396.45 0.0K
16:01 2,395.13 2,395.13 2,395.13 2,395.13 0.0K
16:02 2,393.76 2,393.76 2,393.76 2,393.76 0.0K
16:03 2,392.34 2,392.34 2,392.34 2,392.34 0.0K
16:05 2,393.09 2,393.09 2,393.09 2,393.09 0.0K
16:06 2,392.66 2,392.66 2,392.66 2,392.66 0.0K
16:07 2,391.79 2,391.79 2,391.79 2,391.79 0.0K
16:08 2,392.48 2,392.48 2,392.48 2,392.48 0.0K
16:09 2,392.92 2,392.92 2,392.92 2,392.92 0.0K
16:10 2,391.60 2,391.60 2,391.60 2,391.60 0.0K
16:11 2,390.58 2,390.58 2,390.58 2,390.58 0.0K
16:12 2,391.64 2,391.64 2,391.64 2,391.64 0.0K
16:13 2,392.85 2,392.85 2,392.85 2,392.85 0.0K
16:14 2,392.27 2,392.27 2,392.27 2,392.27 0.0K
16:15 2,392.41 2,392.41 2,392.41 2,392.41 0.0K
16:16 2,392.22 2,392.22 2,392.22 2,392.22 0.0K
16:17 2,392.40 2,392.40 2,392.40 2,392.40 0.0K
16:18 2,390.78 2,390.78 2,390.78 2,390.78 0.0K
16:19 2,390.20 2,390.20 2,390.20 2,390.20 0.0K
16:20 2,390.61 2,390.61 2,390.61 2,390.61 0.0K
16:21 2,390.32 2,390.32 2,390.32 2,390.32 0.0K
16:22 2,389.69 2,389.69 2,389.69 2,389.69 0.0K
16:24 2,390.16 2,390.16 2,390.16 2,390.16 0.0K
16:25 2,390.21 2,390.21 2,390.21 2,390.21 0.0K
16:26 2,390.03 2,390.03 2,390.03 2,390.03 0.0K
16:27 2,390.28 2,390.28 2,390.28 2,390.28 0.0K
16:29 2,390.73 2,390.73 2,390.73 2,390.73 0.0K
16:30 2,391.81 2,391.81 2,391.81 2,391.81 0.0K
16:31 2,391.23 2,391.23 2,391.23 2,391.23 0.0K
16:32 2,392.40 2,392.40 2,392.40 2,392.40 0.0K
16:33 2,391.82 2,391.82 2,391.82 2,391.82 0.0K
16:34 2,389.61 2,389.61 2,389.61 2,389.61 0.0K
16:36 2,391.15 2,391.15 2,391.15 2,391.15 0.0K
16:37 2,390.55 2,390.55 2,390.55 2,390.55 0.0K
16:38 2,390.84 2,390.84 2,390.84 2,390.84 0.0K
16:39 2,390.97 2,390.97 2,390.97 2,390.97 0.0K
16:40 2,391.90 2,391.90 2,391.90 2,391.90 0.0K
16:41 2,390.33 2,390.33 2,390.33 2,390.33 0.0K
16:42 2,390.37 2,390.37 2,390.37 2,390.37 0.0K
16:43 2,391.60 2,391.60 2,391.60 2,391.60 0.0K
16:44 2,391.37 2,391.37 2,391.37 2,391.37 0.0K
16:45 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
16:47 2,387.98 2,387.98 2,387.98 2,387.98 0.0K
16:48 2,388.02 2,388.02 2,388.02 2,388.02 0.0K
16:49 2,387.58 2,387.58 2,387.58 2,387.58 0.0K
16:50 2,388.60 2,388.60 2,388.60 2,388.60 0.0K
16:51 2,388.89 2,388.89 2,388.89 2,388.89 0.0K
16:52 2,389.88 2,389.88 2,389.88 2,389.88 0.0K
16:53 2,391.17 2,391.17 2,391.17 2,391.17 0.0K
16:54 2,391.42 2,391.42 2,391.42 2,391.42 0.0K
16:55 2,392.06 2,392.06 2,392.06 2,392.06 0.0K
16:59 2,393.56 2,393.56 2,393.56 2,393.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据