OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,381.29
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,323.43 2,323.43 2,323.43 2,323.43 0.0K
09:01 2,331.50 2,331.50 2,331.50 2,331.50 0.0K
09:02 2,333.39 2,333.39 2,333.39 2,333.39 0.0K
09:03 2,336.03 2,336.03 2,336.03 2,336.03 0.0K
09:04 2,335.10 2,335.10 2,335.10 2,335.10 0.0K
09:05 2,334.91 2,334.91 2,334.91 2,334.91 0.0K
09:06 2,332.56 2,332.56 2,332.56 2,332.56 0.0K
09:07 2,331.91 2,331.91 2,331.91 2,331.91 0.0K
09:08 2,330.30 2,330.30 2,330.30 2,330.30 0.0K
09:09 2,330.60 2,330.60 2,330.60 2,330.60 0.0K
09:10 2,331.20 2,331.20 2,331.20 2,331.20 0.0K
09:11 2,332.63 2,332.63 2,332.63 2,332.63 0.0K
09:12 2,332.21 2,332.21 2,332.21 2,332.21 0.0K
09:13 2,331.82 2,331.82 2,331.82 2,331.82 0.0K
09:14 2,331.53 2,331.53 2,331.53 2,331.53 0.0K
09:15 2,329.18 2,329.18 2,329.18 2,329.18 0.0K
09:16 2,328.30 2,328.30 2,328.30 2,328.30 0.0K
09:17 2,328.61 2,328.61 2,328.61 2,328.61 0.0K
09:18 2,329.98 2,329.98 2,329.98 2,329.98 0.0K
09:19 2,329.74 2,329.74 2,329.74 2,329.74 0.0K
09:20 2,329.43 2,329.43 2,329.43 2,329.43 0.0K
09:21 2,327.85 2,327.85 2,327.85 2,327.85 0.0K
09:23 2,326.83 2,326.83 2,326.83 2,326.83 0.0K
09:24 2,326.25 2,326.25 2,326.25 2,326.25 0.0K
09:25 2,325.67 2,325.67 2,325.67 2,325.67 0.0K
09:26 2,324.03 2,324.03 2,324.03 2,324.03 0.0K
09:27 2,325.52 2,325.52 2,325.52 2,325.52 0.0K
09:28 2,324.93 2,324.93 2,324.93 2,324.93 0.0K
09:29 2,323.76 2,323.76 2,323.76 2,323.76 0.0K
09:30 2,322.16 2,322.16 2,322.16 2,322.16 0.0K
09:31 2,323.85 2,323.85 2,323.85 2,323.85 0.0K
09:32 2,324.14 2,324.14 2,324.14 2,324.14 0.0K
09:33 2,327.41 2,327.41 2,327.41 2,327.41 0.0K
09:34 2,327.56 2,327.56 2,327.56 2,327.56 0.0K
09:35 2,332.45 2,332.45 2,332.45 2,332.45 0.0K
09:36 2,333.19 2,333.19 2,333.19 2,333.19 0.0K
09:37 2,334.00 2,334.00 2,334.00 2,334.00 0.0K
09:38 2,333.70 2,333.70 2,333.70 2,333.70 0.0K
09:39 2,333.85 2,333.85 2,333.85 2,333.85 0.0K
09:40 2,333.70 2,333.70 2,333.70 2,333.70 0.0K
09:41 2,334.88 2,334.88 2,334.88 2,334.88 0.0K
09:42 2,334.59 2,334.59 2,334.59 2,334.59 0.0K
09:43 2,336.67 2,336.67 2,336.67 2,336.67 0.0K
09:44 2,337.70 2,337.70 2,337.70 2,337.70 0.0K
09:45 2,337.55 2,337.55 2,337.55 2,337.55 0.0K
09:46 2,337.39 2,337.39 2,337.39 2,337.39 0.0K
09:47 2,337.34 2,337.34 2,337.34 2,337.34 0.0K
09:48 2,337.14 2,337.14 2,337.14 2,337.14 0.0K
09:49 2,336.99 2,336.99 2,336.99 2,336.99 0.0K
09:50 2,336.85 2,336.85 2,336.85 2,336.85 0.0K
09:51 2,337.27 2,337.27 2,337.27 2,337.27 0.0K
09:52 2,338.54 2,338.54 2,338.54 2,338.54 0.0K
09:54 2,338.63 2,338.63 2,338.63 2,338.63 0.0K
09:55 2,338.77 2,338.77 2,338.77 2,338.77 0.0K
09:59 2,338.49 2,338.49 2,338.49 2,338.49 0.0K
10:00 2,341.18 2,341.18 2,341.18 2,341.18 0.0K
10:01 2,340.01 2,340.01 2,340.01 2,340.01 0.0K
10:02 2,340.78 2,340.78 2,340.78 2,340.78 0.0K
10:03 2,340.32 2,340.32 2,340.32 2,340.32 0.0K
10:04 2,341.66 2,341.66 2,341.66 2,341.66 0.0K
10:05 2,341.81 2,341.81 2,341.81 2,341.81 0.0K
10:06 2,342.42 2,342.42 2,342.42 2,342.42 0.0K
10:07 2,342.88 2,342.88 2,342.88 2,342.88 0.0K
10:08 2,342.45 2,342.45 2,342.45 2,342.45 0.0K
10:09 2,342.74 2,342.74 2,342.74 2,342.74 0.0K
10:10 2,343.63 2,343.63 2,343.63 2,343.63 0.0K
10:11 2,343.08 2,343.08 2,343.08 2,343.08 0.0K
10:12 2,342.16 2,342.16 2,342.16 2,342.16 0.0K
10:13 2,342.76 2,342.76 2,342.76 2,342.76 0.0K
10:14 2,341.88 2,341.88 2,341.88 2,341.88 0.0K
10:15 2,343.32 2,343.32 2,343.32 2,343.32 0.0K
10:16 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
10:18 2,345.02 2,345.02 2,345.02 2,345.02 0.0K
10:19 2,344.73 2,344.73 2,344.73 2,344.73 0.0K
10:20 2,343.71 2,343.71 2,343.71 2,343.71 0.0K
10:21 2,343.56 2,343.56 2,343.56 2,343.56 0.0K
10:22 2,343.07 2,343.07 2,343.07 2,343.07 0.0K
10:23 2,343.36 2,343.36 2,343.36 2,343.36 0.0K
10:24 2,344.08 2,344.08 2,344.08 2,344.08 0.0K
10:25 2,343.36 2,343.36 2,343.36 2,343.36 0.0K
10:26 2,343.65 2,343.65 2,343.65 2,343.65 0.0K
10:27 2,345.12 2,345.12 2,345.12 2,345.12 0.0K
10:28 2,346.73 2,346.73 2,346.73 2,346.73 0.0K
10:29 2,347.32 2,347.32 2,347.32 2,347.32 0.0K
10:30 2,347.17 2,347.17 2,347.17 2,347.17 0.0K
10:31 2,346.73 2,346.73 2,346.73 2,346.73 0.0K
10:32 2,347.32 2,347.32 2,347.32 2,347.32 0.0K
10:33 2,345.95 2,345.95 2,345.95 2,345.95 0.0K
10:34 2,345.08 2,345.08 2,345.08 2,345.08 0.0K
10:37 2,345.55 2,345.55 2,345.55 2,345.55 0.0K
10:39 2,346.43 2,346.43 2,346.43 2,346.43 0.0K
10:40 2,345.17 2,345.17 2,345.17 2,345.17 0.0K
10:41 2,345.31 2,345.31 2,345.31 2,345.31 0.0K
10:42 2,345.90 2,345.90 2,345.90 2,345.90 0.0K
10:43 2,347.22 2,347.22 2,347.22 2,347.22 0.0K
10:45 2,346.05 2,346.05 2,346.05 2,346.05 0.0K
10:46 2,345.07 2,345.07 2,345.07 2,345.07 0.0K
10:47 2,345.22 2,345.22 2,345.22 2,345.22 0.0K
10:48 2,345.07 2,345.07 2,345.07 2,345.07 0.0K
10:49 2,344.61 2,344.61 2,344.61 2,344.61 0.0K
10:50 2,344.31 2,344.31 2,344.31 2,344.31 0.0K
10:51 2,345.37 2,345.37 2,345.37 2,345.37 0.0K
10:52 2,345.80 2,345.80 2,345.80 2,345.80 0.0K
10:53 2,345.95 2,345.95 2,345.95 2,345.95 0.0K
10:54 2,345.81 2,345.81 2,345.81 2,345.81 0.0K
10:57 2,344.05 2,344.05 2,344.05 2,344.05 0.0K
10:58 2,343.46 2,343.46 2,343.46 2,343.46 0.0K
10:59 2,343.17 2,343.17 2,343.17 2,343.17 0.0K
11:00 2,343.59 2,343.59 2,343.59 2,343.59 0.0K
11:02 2,344.61 2,344.61 2,344.61 2,344.61 0.0K
11:04 2,343.13 2,343.13 2,343.13 2,343.13 0.0K
11:05 2,341.96 2,341.96 2,341.96 2,341.96 0.0K
11:07 2,342.84 2,342.84 2,342.84 2,342.84 0.0K
11:09 2,342.25 2,342.25 2,342.25 2,342.25 0.0K
11:11 2,341.96 2,341.96 2,341.96 2,341.96 0.0K
11:12 2,342.25 2,342.25 2,342.25 2,342.25 0.0K
11:13 2,342.55 2,342.55 2,342.55 2,342.55 0.0K
11:14 2,340.64 2,340.64 2,340.64 2,340.64 0.0K
11:15 2,340.18 2,340.18 2,340.18 2,340.18 0.0K
11:16 2,336.77 2,336.77 2,336.77 2,336.77 0.0K
11:18 2,336.32 2,336.32 2,336.32 2,336.32 0.0K
11:20 2,336.03 2,336.03 2,336.03 2,336.03 0.0K
11:23 2,336.90 2,336.90 2,336.90 2,336.90 0.0K
11:26 2,336.82 2,336.82 2,336.82 2,336.82 0.0K
11:27 2,336.96 2,336.96 2,336.96 2,336.96 0.0K
11:28 2,336.80 2,336.80 2,336.80 2,336.80 0.0K
11:29 2,337.55 2,337.55 2,337.55 2,337.55 0.0K
11:32 2,337.72 2,337.72 2,337.72 2,337.72 0.0K
11:33 2,337.30 2,337.30 2,337.30 2,337.30 0.0K
11:36 2,337.88 2,337.88 2,337.88 2,337.88 0.0K
11:38 2,338.47 2,338.47 2,338.47 2,338.47 0.0K
11:39 2,339.40 2,339.40 2,339.40 2,339.40 0.0K
11:40 2,340.33 2,340.33 2,340.33 2,340.33 0.0K
11:43 2,341.06 2,341.06 2,341.06 2,341.06 0.0K
11:45 2,341.18 2,341.18 2,341.18 2,341.18 0.0K
11:46 2,340.89 2,340.89 2,340.89 2,340.89 0.0K
11:47 2,342.44 2,342.44 2,342.44 2,342.44 0.0K
11:48 2,342.59 2,342.59 2,342.59 2,342.59 0.0K
11:49 2,342.88 2,342.88 2,342.88 2,342.88 0.0K
11:51 2,343.64 2,343.64 2,343.64 2,343.64 0.0K
11:52 2,342.68 2,342.68 2,342.68 2,342.68 0.0K
11:55 2,341.62 2,341.62 2,341.62 2,341.62 0.0K
11:56 2,339.70 2,339.70 2,339.70 2,339.70 0.0K
11:57 2,339.70 2,339.70 2,339.70 2,339.70 0.0K
11:59 2,338.11 2,338.11 2,338.11 2,338.11 0.0K
12:01 2,338.03 2,338.03 2,338.03 2,338.03 0.0K
12:02 2,338.70 2,338.70 2,338.70 2,338.70 0.0K
12:03 2,338.41 2,338.41 2,338.41 2,338.41 0.0K
12:04 2,338.32 2,338.32 2,338.32 2,338.32 0.0K
12:05 2,339.23 2,339.23 2,339.23 2,339.23 0.0K
12:06 2,338.76 2,338.76 2,338.76 2,338.76 0.0K
12:07 2,339.50 2,339.50 2,339.50 2,339.50 0.0K
12:09 2,339.80 2,339.80 2,339.80 2,339.80 0.0K
12:11 2,340.58 2,340.58 2,340.58 2,340.58 0.0K
12:12 2,341.73 2,341.73 2,341.73 2,341.73 0.0K
12:14 2,342.61 2,342.61 2,342.61 2,342.61 0.0K
12:15 2,345.12 2,345.12 2,345.12 2,345.12 0.0K
12:16 2,345.55 2,345.55 2,345.55 2,345.55 0.0K
12:18 2,345.15 2,345.15 2,345.15 2,345.15 0.0K
12:19 2,344.96 2,344.96 2,344.96 2,344.96 0.0K
12:20 2,344.66 2,344.66 2,344.66 2,344.66 0.0K
12:22 2,343.93 2,343.93 2,343.93 2,343.93 0.0K
12:23 2,344.08 2,344.08 2,344.08 2,344.08 0.0K
12:24 2,343.35 2,343.35 2,343.35 2,343.35 0.0K
12:25 2,344.45 2,344.45 2,344.45 2,344.45 0.0K
12:26 2,345.64 2,345.64 2,345.64 2,345.64 0.0K
12:27 2,345.21 2,345.21 2,345.21 2,345.21 0.0K
12:28 2,344.67 2,344.67 2,344.67 2,344.67 0.0K
12:29 2,344.17 2,344.17 2,344.17 2,344.17 0.0K
12:30 2,343.58 2,343.58 2,343.58 2,343.58 0.0K
12:31 2,343.28 2,343.28 2,343.28 2,343.28 0.0K
12:32 2,343.78 2,343.78 2,343.78 2,343.78 0.0K
12:34 2,344.07 2,344.07 2,344.07 2,344.07 0.0K
12:35 2,343.61 2,343.61 2,343.61 2,343.61 0.0K
12:37 2,343.75 2,343.75 2,343.75 2,343.75 0.0K
12:43 2,344.22 2,344.22 2,344.22 2,344.22 0.0K
12:44 2,346.26 2,346.26 2,346.26 2,346.26 0.0K
12:45 2,344.67 2,344.67 2,344.67 2,344.67 0.0K
12:50 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
12:52 2,344.25 2,344.25 2,344.25 2,344.25 0.0K
12:55 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
12:58 2,343.94 2,343.94 2,343.94 2,343.94 0.0K
12:59 2,343.65 2,343.65 2,343.65 2,343.65 0.0K
13:00 2,343.94 2,343.94 2,343.94 2,343.94 0.0K
13:02 2,343.35 2,343.35 2,343.35 2,343.35 0.0K
13:03 2,342.90 2,342.90 2,342.90 2,342.90 0.0K
13:04 2,342.31 2,342.31 2,342.31 2,342.31 0.0K
13:05 2,342.90 2,342.90 2,342.90 2,342.90 0.0K
13:07 2,342.26 2,342.26 2,342.26 2,342.26 0.0K
13:10 2,341.55 2,341.55 2,341.55 2,341.55 0.0K
13:11 2,342.48 2,342.48 2,342.48 2,342.48 0.0K
13:14 2,341.89 2,341.89 2,341.89 2,341.89 0.0K
13:15 2,342.04 2,342.04 2,342.04 2,342.04 0.0K
13:16 2,342.33 2,342.33 2,342.33 2,342.33 0.0K
13:17 2,343.21 2,343.21 2,343.21 2,343.21 0.0K
13:18 2,343.42 2,343.42 2,343.42 2,343.42 0.0K
13:19 2,343.13 2,343.13 2,343.13 2,343.13 0.0K
13:21 2,342.54 2,342.54 2,342.54 2,342.54 0.0K
13:22 2,343.13 2,343.13 2,343.13 2,343.13 0.0K
13:24 2,343.42 2,343.42 2,343.42 2,343.42 0.0K
13:25 2,343.57 2,343.57 2,343.57 2,343.57 0.0K
13:27 2,342.95 2,342.95 2,342.95 2,342.95 0.0K
13:28 2,343.23 2,343.23 2,343.23 2,343.23 0.0K
13:30 2,343.19 2,343.19 2,343.19 2,343.19 0.0K
13:31 2,345.61 2,345.61 2,345.61 2,345.61 0.0K
13:32 2,346.73 2,346.73 2,346.73 2,346.73 0.0K
13:36 2,346.19 2,346.19 2,346.19 2,346.19 0.0K
13:38 2,345.89 2,345.89 2,345.89 2,345.89 0.0K
13:39 2,345.60 2,345.60 2,345.60 2,345.60 0.0K
13:40 2,345.75 2,345.75 2,345.75 2,345.75 0.0K
13:41 2,346.49 2,346.49 2,346.49 2,346.49 0.0K
13:42 2,346.79 2,346.79 2,346.79 2,346.79 0.0K
13:45 2,347.37 2,347.37 2,347.37 2,347.37 0.0K
13:46 2,347.22 2,347.22 2,347.22 2,347.22 0.0K
13:47 2,348.22 2,348.22 2,348.22 2,348.22 0.0K
13:50 2,348.10 2,348.10 2,348.10 2,348.10 0.0K
13:51 2,347.80 2,347.80 2,347.80 2,347.80 0.0K
13:52 2,347.36 2,347.36 2,347.36 2,347.36 0.0K
13:53 2,345.76 2,345.76 2,345.76 2,345.76 0.0K
13:54 2,346.05 2,346.05 2,346.05 2,346.05 0.0K
13:55 2,346.34 2,346.34 2,346.34 2,346.34 0.0K
13:56 2,346.21 2,346.21 2,346.21 2,346.21 0.0K
13:57 2,346.76 2,346.76 2,346.76 2,346.76 0.0K
13:59 2,346.91 2,346.91 2,346.91 2,346.91 0.0K
14:02 2,347.07 2,347.07 2,347.07 2,347.07 0.0K
14:04 2,347.81 2,347.81 2,347.81 2,347.81 0.0K
14:07 2,347.07 2,347.07 2,347.07 2,347.07 0.0K
14:09 2,348.13 2,348.13 2,348.13 2,348.13 0.0K
14:13 2,346.75 2,346.75 2,346.75 2,346.75 0.0K
14:15 2,346.65 2,346.65 2,346.65 2,346.65 0.0K
14:16 2,347.28 2,347.28 2,347.28 2,347.28 0.0K
14:17 2,346.40 2,346.40 2,346.40 2,346.40 0.0K
14:18 2,344.66 2,344.66 2,344.66 2,344.66 0.0K
14:19 2,343.46 2,343.46 2,343.46 2,343.46 0.0K
14:20 2,342.44 2,342.44 2,342.44 2,342.44 0.0K
14:22 2,343.32 2,343.32 2,343.32 2,343.32 0.0K
14:23 2,341.24 2,341.24 2,341.24 2,341.24 0.0K
14:24 2,341.39 2,341.39 2,341.39 2,341.39 0.0K
14:26 2,341.10 2,341.10 2,341.10 2,341.10 0.0K
14:27 2,341.65 2,341.65 2,341.65 2,341.65 0.0K
14:30 2,342.08 2,342.08 2,342.08 2,342.08 0.0K
14:31 2,342.35 2,342.35 2,342.35 2,342.35 0.0K
14:32 2,343.03 2,343.03 2,343.03 2,343.03 0.0K
14:33 2,340.05 2,340.05 2,340.05 2,340.05 0.0K
14:34 2,339.72 2,339.72 2,339.72 2,339.72 0.0K
14:35 2,339.89 2,339.89 2,339.89 2,339.89 0.0K
14:36 2,339.74 2,339.74 2,339.74 2,339.74 0.0K
14:39 2,338.49 2,338.49 2,338.49 2,338.49 0.0K
14:40 2,336.89 2,336.89 2,336.89 2,336.89 0.0K
14:41 2,337.32 2,337.32 2,337.32 2,337.32 0.0K
14:42 2,336.95 2,336.95 2,336.95 2,336.95 0.0K
14:43 2,336.95 2,336.95 2,336.95 2,336.95 0.0K
14:44 2,337.68 2,337.68 2,337.68 2,337.68 0.0K
14:46 2,337.39 2,337.39 2,337.39 2,337.39 0.0K
14:47 2,336.95 2,336.95 2,336.95 2,336.95 0.0K
14:48 2,337.04 2,337.04 2,337.04 2,337.04 0.0K
14:49 2,339.04 2,339.04 2,339.04 2,339.04 0.0K
14:50 2,339.66 2,339.66 2,339.66 2,339.66 0.0K
14:51 2,339.96 2,339.96 2,339.96 2,339.96 0.0K
14:54 2,340.26 2,340.26 2,340.26 2,340.26 0.0K
14:55 2,340.08 2,340.08 2,340.08 2,340.08 0.0K
14:56 2,338.91 2,338.91 2,338.91 2,338.91 0.0K
14:57 2,338.67 2,338.67 2,338.67 2,338.67 0.0K
14:58 2,337.98 2,337.98 2,337.98 2,337.98 0.0K
14:59 2,338.28 2,338.28 2,338.28 2,338.28 0.0K
15:00 2,337.98 2,337.98 2,337.98 2,337.98 0.0K
15:01 2,338.40 2,338.40 2,338.40 2,338.40 0.0K
15:02 2,338.10 2,338.10 2,338.10 2,338.10 0.0K
15:03 2,338.32 2,338.32 2,338.32 2,338.32 0.0K
15:04 2,338.03 2,338.03 2,338.03 2,338.03 0.0K
15:06 2,338.15 2,338.15 2,338.15 2,338.15 0.0K
15:08 2,338.62 2,338.62 2,338.62 2,338.62 0.0K
15:09 2,339.50 2,339.50 2,339.50 2,339.50 0.0K
15:11 2,342.10 2,342.10 2,342.10 2,342.10 0.0K
15:12 2,341.78 2,341.78 2,341.78 2,341.78 0.0K
15:13 2,341.19 2,341.19 2,341.19 2,341.19 0.0K
15:14 2,341.49 2,341.49 2,341.49 2,341.49 0.0K
15:15 2,340.75 2,340.75 2,340.75 2,340.75 0.0K
15:16 2,340.98 2,340.98 2,340.98 2,340.98 0.0K
15:17 2,340.84 2,340.84 2,340.84 2,340.84 0.0K
15:18 2,341.13 2,341.13 2,341.13 2,341.13 0.0K
15:19 2,340.54 2,340.54 2,340.54 2,340.54 0.0K
15:20 2,341.30 2,341.30 2,341.30 2,341.30 0.0K
15:21 2,340.86 2,340.86 2,340.86 2,340.86 0.0K
15:22 2,341.16 2,341.16 2,341.16 2,341.16 0.0K
15:26 2,341.59 2,341.59 2,341.59 2,341.59 0.0K
15:28 2,341.22 2,341.22 2,341.22 2,341.22 0.0K
15:30 2,342.30 2,342.30 2,342.30 2,342.30 0.0K
15:31 2,343.88 2,343.88 2,343.88 2,343.88 0.0K
15:32 2,343.44 2,343.44 2,343.44 2,343.44 0.0K
15:33 2,343.67 2,343.67 2,343.67 2,343.67 0.0K
15:34 2,343.67 2,343.67 2,343.67 2,343.67 0.0K
15:36 2,344.86 2,344.86 2,344.86 2,344.86 0.0K
15:37 2,345.45 2,345.45 2,345.45 2,345.45 0.0K
15:39 2,344.55 2,344.55 2,344.55 2,344.55 0.0K
15:40 2,346.01 2,346.01 2,346.01 2,346.01 0.0K
15:41 2,345.13 2,345.13 2,345.13 2,345.13 0.0K
15:42 2,345.38 2,345.38 2,345.38 2,345.38 0.0K
15:43 2,345.55 2,345.55 2,345.55 2,345.55 0.0K
15:44 2,345.10 2,345.10 2,345.10 2,345.10 0.0K
15:45 2,345.27 2,345.27 2,345.27 2,345.27 0.0K
15:46 2,345.18 2,345.18 2,345.18 2,345.18 0.0K
15:48 2,346.06 2,346.06 2,346.06 2,346.06 0.0K
15:49 2,345.33 2,345.33 2,345.33 2,345.33 0.0K
15:50 2,346.41 2,346.41 2,346.41 2,346.41 0.0K
15:52 2,346.85 2,346.85 2,346.85 2,346.85 0.0K
15:53 2,345.45 2,345.45 2,345.45 2,345.45 0.0K
15:54 2,345.31 2,345.31 2,345.31 2,345.31 0.0K
15:55 2,344.58 2,344.58 2,344.58 2,344.58 0.0K
15:56 2,344.13 2,344.13 2,344.13 2,344.13 0.0K
15:57 2,343.84 2,343.84 2,343.84 2,343.84 0.0K
15:59 2,344.13 2,344.13 2,344.13 2,344.13 0.0K
16:00 2,343.80 2,343.80 2,343.80 2,343.80 0.0K
16:01 2,344.56 2,344.56 2,344.56 2,344.56 0.0K
16:02 2,345.21 2,345.21 2,345.21 2,345.21 0.0K
16:03 2,344.17 2,344.17 2,344.17 2,344.17 0.0K
16:04 2,343.44 2,343.44 2,343.44 2,343.44 0.0K
16:05 2,343.30 2,343.30 2,343.30 2,343.30 0.0K
16:07 2,342.47 2,342.47 2,342.47 2,342.47 0.0K
16:08 2,341.73 2,341.73 2,341.73 2,341.73 0.0K
16:09 2,341.61 2,341.61 2,341.61 2,341.61 0.0K
16:10 2,341.47 2,341.47 2,341.47 2,341.47 0.0K
16:11 2,341.76 2,341.76 2,341.76 2,341.76 0.0K
16:12 2,342.35 2,342.35 2,342.35 2,342.35 0.0K
16:13 2,342.47 2,342.47 2,342.47 2,342.47 0.0K
16:14 2,342.76 2,342.76 2,342.76 2,342.76 0.0K
16:15 2,343.13 2,343.13 2,343.13 2,343.13 0.0K
16:16 2,343.72 2,343.72 2,343.72 2,343.72 0.0K
16:17 2,343.39 2,343.39 2,343.39 2,343.39 0.0K
16:18 2,344.42 2,344.42 2,344.42 2,344.42 0.0K
16:19 2,345.30 2,345.30 2,345.30 2,345.30 0.0K
16:20 2,345.68 2,345.68 2,345.68 2,345.68 0.0K
16:21 2,345.82 2,345.82 2,345.82 2,345.82 0.0K
16:22 2,346.22 2,346.22 2,346.22 2,346.22 0.0K
16:23 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
16:24 2,347.51 2,347.51 2,347.51 2,347.51 0.0K
16:25 2,348.23 2,348.23 2,348.23 2,348.23 0.0K
16:26 2,348.53 2,348.53 2,348.53 2,348.53 0.0K
16:27 2,347.94 2,347.94 2,347.94 2,347.94 0.0K
16:28 2,347.89 2,347.89 2,347.89 2,347.89 0.0K
16:29 2,348.18 2,348.18 2,348.18 2,348.18 0.0K
16:30 2,348.33 2,348.33 2,348.33 2,348.33 0.0K
16:31 2,348.79 2,348.79 2,348.79 2,348.79 0.0K
16:32 2,349.70 2,349.70 2,349.70 2,349.70 0.0K
16:33 2,349.41 2,349.41 2,349.41 2,349.41 0.0K
16:34 2,349.58 2,349.58 2,349.58 2,349.58 0.0K
16:35 2,350.74 2,350.74 2,350.74 2,350.74 0.0K
16:36 2,352.17 2,352.17 2,352.17 2,352.17 0.0K
16:37 2,351.71 2,351.71 2,351.71 2,351.71 0.0K
16:38 2,350.69 2,350.69 2,350.69 2,350.69 0.0K
16:40 2,352.54 2,352.54 2,352.54 2,352.54 0.0K
16:41 2,350.94 2,350.94 2,350.94 2,350.94 0.0K
16:42 2,351.86 2,351.86 2,351.86 2,351.86 0.0K
16:43 2,352.71 2,352.71 2,352.71 2,352.71 0.0K
16:44 2,352.53 2,352.53 2,352.53 2,352.53 0.0K
16:45 2,351.47 2,351.47 2,351.47 2,351.47 0.0K
16:46 2,351.61 2,351.61 2,351.61 2,351.61 0.0K
16:47 2,351.76 2,351.76 2,351.76 2,351.76 0.0K
16:48 2,351.91 2,351.91 2,351.91 2,351.91 0.0K
16:49 2,351.32 2,351.32 2,351.32 2,351.32 0.0K
16:50 2,351.90 2,351.90 2,351.90 2,351.90 0.0K
16:51 2,352.22 2,352.22 2,352.22 2,352.22 0.0K
16:52 2,351.90 2,351.90 2,351.90 2,351.90 0.0K
16:53 2,351.94 2,351.94 2,351.94 2,351.94 0.0K
16:54 2,351.86 2,351.86 2,351.86 2,351.86 0.0K
16:55 2,349.75 2,349.75 2,349.75 2,349.75 0.0K
16:59 2,345.98 2,345.98 2,345.98 2,345.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据