OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,381.29
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,362.11 2,362.11 2,362.11 2,362.11 0.0K
09:01 2,369.20 2,369.20 2,369.20 2,369.20 0.0K
09:02 2,365.37 2,365.37 2,365.37 2,365.37 0.0K
09:03 2,366.16 2,366.16 2,366.16 2,366.16 0.0K
09:04 2,365.67 2,365.67 2,365.67 2,365.67 0.0K
09:05 2,367.35 2,367.35 2,367.35 2,367.35 0.0K
09:06 2,366.79 2,366.79 2,366.79 2,366.79 0.0K
09:07 2,367.80 2,367.80 2,367.80 2,367.80 0.0K
09:08 2,368.24 2,368.24 2,368.24 2,368.24 0.0K
09:09 2,370.11 2,370.11 2,370.11 2,370.11 0.0K
09:10 2,369.23 2,369.23 2,369.23 2,369.23 0.0K
09:11 2,368.34 2,368.34 2,368.34 2,368.34 0.0K
09:12 2,366.92 2,366.92 2,366.92 2,366.92 0.0K
09:13 2,368.53 2,368.53 2,368.53 2,368.53 0.0K
09:14 2,364.29 2,364.29 2,364.29 2,364.29 0.0K
09:15 2,361.92 2,361.92 2,361.92 2,361.92 0.0K
09:16 2,364.12 2,364.12 2,364.12 2,364.12 0.0K
09:17 2,363.80 2,363.80 2,363.80 2,363.80 0.0K
09:18 2,364.38 2,364.38 2,364.38 2,364.38 0.0K
09:19 2,364.21 2,364.21 2,364.21 2,364.21 0.0K
09:20 2,363.92 2,363.92 2,363.92 2,363.92 0.0K
09:21 2,363.04 2,363.04 2,363.04 2,363.04 0.0K
09:22 2,360.30 2,360.30 2,360.30 2,360.30 0.0K
09:23 2,360.11 2,360.11 2,360.11 2,360.11 0.0K
09:24 2,359.08 2,359.08 2,359.08 2,359.08 0.0K
09:25 2,356.30 2,356.30 2,356.30 2,356.30 0.0K
09:26 2,359.25 2,359.25 2,359.25 2,359.25 0.0K
09:27 2,361.08 2,361.08 2,361.08 2,361.08 0.0K
09:28 2,359.86 2,359.86 2,359.86 2,359.86 0.0K
09:29 2,359.53 2,359.53 2,359.53 2,359.53 0.0K
09:30 2,360.42 2,360.42 2,360.42 2,360.42 0.0K
09:31 2,360.46 2,360.46 2,360.46 2,360.46 0.0K
09:32 2,359.66 2,359.66 2,359.66 2,359.66 0.0K
09:33 2,359.51 2,359.51 2,359.51 2,359.51 0.0K
09:34 2,359.93 2,359.93 2,359.93 2,359.93 0.0K
09:35 2,359.14 2,359.14 2,359.14 2,359.14 0.0K
09:36 2,354.27 2,354.27 2,354.27 2,354.27 0.0K
09:37 2,353.91 2,353.91 2,353.91 2,353.91 0.0K
09:38 2,353.88 2,353.88 2,353.88 2,353.88 0.0K
09:40 2,352.21 2,352.21 2,352.21 2,352.21 0.0K
09:41 2,352.68 2,352.68 2,352.68 2,352.68 0.0K
09:42 2,349.19 2,349.19 2,349.19 2,349.19 0.0K
09:43 2,345.97 2,345.97 2,345.97 2,345.97 0.0K
09:44 2,345.96 2,345.96 2,345.96 2,345.96 0.0K
09:45 2,349.09 2,349.09 2,349.09 2,349.09 0.0K
09:46 2,353.55 2,353.55 2,353.55 2,353.55 0.0K
09:47 2,351.78 2,351.78 2,351.78 2,351.78 0.0K
09:48 2,350.60 2,350.60 2,350.60 2,350.60 0.0K
09:49 2,353.79 2,353.79 2,353.79 2,353.79 0.0K
09:50 2,353.64 2,353.64 2,353.64 2,353.64 0.0K
09:51 2,352.35 2,352.35 2,352.35 2,352.35 0.0K
09:52 2,352.18 2,352.18 2,352.18 2,352.18 0.0K
09:53 2,351.60 2,351.60 2,351.60 2,351.60 0.0K
09:54 2,352.04 2,352.04 2,352.04 2,352.04 0.0K
09:55 2,350.49 2,350.49 2,350.49 2,350.49 0.0K
09:57 2,349.63 2,349.63 2,349.63 2,349.63 0.0K
09:59 2,350.08 2,350.08 2,350.08 2,350.08 0.0K
10:00 2,348.35 2,348.35 2,348.35 2,348.35 0.0K
10:01 2,349.54 2,349.54 2,349.54 2,349.54 0.0K
10:02 2,349.69 2,349.69 2,349.69 2,349.69 0.0K
10:04 2,349.98 2,349.98 2,349.98 2,349.98 0.0K
10:05 2,348.25 2,348.25 2,348.25 2,348.25 0.0K
10:06 2,346.44 2,346.44 2,346.44 2,346.44 0.0K
10:08 2,347.32 2,347.32 2,347.32 2,347.32 0.0K
10:09 2,345.98 2,345.98 2,345.98 2,345.98 0.0K
10:10 2,346.98 2,346.98 2,346.98 2,346.98 0.0K
10:11 2,346.69 2,346.69 2,346.69 2,346.69 0.0K
10:12 2,344.05 2,344.05 2,344.05 2,344.05 0.0K
10:13 2,344.64 2,344.64 2,344.64 2,344.64 0.0K
10:14 2,344.88 2,344.88 2,344.88 2,344.88 0.0K
10:15 2,344.74 2,344.74 2,344.74 2,344.74 0.0K
10:16 2,345.84 2,345.84 2,345.84 2,345.84 0.0K
10:17 2,346.32 2,346.32 2,346.32 2,346.32 0.0K
10:19 2,346.73 2,346.73 2,346.73 2,346.73 0.0K
10:20 2,346.28 2,346.28 2,346.28 2,346.28 0.0K
10:21 2,346.42 2,346.42 2,346.42 2,346.42 0.0K
10:22 2,346.71 2,346.71 2,346.71 2,346.71 0.0K
10:23 2,345.73 2,345.73 2,345.73 2,345.73 0.0K
10:24 2,344.21 2,344.21 2,344.21 2,344.21 0.0K
10:25 2,342.30 2,342.30 2,342.30 2,342.30 0.0K
10:26 2,341.84 2,341.84 2,341.84 2,341.84 0.0K
10:27 2,344.04 2,344.04 2,344.04 2,344.04 0.0K
10:28 2,343.81 2,343.81 2,343.81 2,343.81 0.0K
10:29 2,346.21 2,346.21 2,346.21 2,346.21 0.0K
10:30 2,347.39 2,347.39 2,347.39 2,347.39 0.0K
10:31 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
10:32 2,348.93 2,348.93 2,348.93 2,348.93 0.0K
10:33 2,348.57 2,348.57 2,348.57 2,348.57 0.0K
10:35 2,347.99 2,347.99 2,347.99 2,347.99 0.0K
10:36 2,348.42 2,348.42 2,348.42 2,348.42 0.0K
10:37 2,348.57 2,348.57 2,348.57 2,348.57 0.0K
10:38 2,349.60 2,349.60 2,349.60 2,349.60 0.0K
10:39 2,349.74 2,349.74 2,349.74 2,349.74 0.0K
10:41 2,350.17 2,350.17 2,350.17 2,350.17 0.0K
10:42 2,352.07 2,352.07 2,352.07 2,352.07 0.0K
10:44 2,352.05 2,352.05 2,352.05 2,352.05 0.0K
10:45 2,352.26 2,352.26 2,352.26 2,352.26 0.0K
10:46 2,351.96 2,351.96 2,351.96 2,351.96 0.0K
10:47 2,351.67 2,351.67 2,351.67 2,351.67 0.0K
10:48 2,351.08 2,351.08 2,351.08 2,351.08 0.0K
10:50 2,353.81 2,353.81 2,353.81 2,353.81 0.0K
10:52 2,352.94 2,352.94 2,352.94 2,352.94 0.0K
10:53 2,351.65 2,351.65 2,351.65 2,351.65 0.0K
10:54 2,351.64 2,351.64 2,351.64 2,351.64 0.0K
10:55 2,352.51 2,352.51 2,352.51 2,352.51 0.0K
10:56 2,351.08 2,351.08 2,351.08 2,351.08 0.0K
10:57 2,350.64 2,350.64 2,350.64 2,350.64 0.0K
10:58 2,349.40 2,349.40 2,349.40 2,349.40 0.0K
10:59 2,348.62 2,348.62 2,348.62 2,348.62 0.0K
11:00 2,348.79 2,348.79 2,348.79 2,348.79 0.0K
11:01 2,348.75 2,348.75 2,348.75 2,348.75 0.0K
11:02 2,347.61 2,347.61 2,347.61 2,347.61 0.0K
11:03 2,348.17 2,348.17 2,348.17 2,348.17 0.0K
11:04 2,348.17 2,348.17 2,348.17 2,348.17 0.0K
11:05 2,348.31 2,348.31 2,348.31 2,348.31 0.0K
11:06 2,346.84 2,346.84 2,346.84 2,346.84 0.0K
11:07 2,346.80 2,346.80 2,346.80 2,346.80 0.0K
11:08 2,347.43 2,347.43 2,347.43 2,347.43 0.0K
11:09 2,349.31 2,349.31 2,349.31 2,349.31 0.0K
11:10 2,348.09 2,348.09 2,348.09 2,348.09 0.0K
11:12 2,348.68 2,348.68 2,348.68 2,348.68 0.0K
11:13 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
11:14 2,347.08 2,347.08 2,347.08 2,347.08 0.0K
11:15 2,346.78 2,346.78 2,346.78 2,346.78 0.0K
11:16 2,345.84 2,345.84 2,345.84 2,345.84 0.0K
11:17 2,344.66 2,344.66 2,344.66 2,344.66 0.0K
11:18 2,345.39 2,345.39 2,345.39 2,345.39 0.0K
11:20 2,345.97 2,345.97 2,345.97 2,345.97 0.0K
11:21 2,346.43 2,346.43 2,346.43 2,346.43 0.0K
11:23 2,345.12 2,345.12 2,345.12 2,345.12 0.0K
11:26 2,346.71 2,346.71 2,346.71 2,346.71 0.0K
11:27 2,345.92 2,345.92 2,345.92 2,345.92 0.0K
11:29 2,346.42 2,346.42 2,346.42 2,346.42 0.0K
11:30 2,346.71 2,346.71 2,346.71 2,346.71 0.0K
11:31 2,346.83 2,346.83 2,346.83 2,346.83 0.0K
11:33 2,347.54 2,347.54 2,347.54 2,347.54 0.0K
11:34 2,343.95 2,343.95 2,343.95 2,343.95 0.0K
11:36 2,344.54 2,344.54 2,344.54 2,344.54 0.0K
11:37 2,344.83 2,344.83 2,344.83 2,344.83 0.0K
11:39 2,345.12 2,345.12 2,345.12 2,345.12 0.0K
11:40 2,346.72 2,346.72 2,346.72 2,346.72 0.0K
11:41 2,347.29 2,347.29 2,347.29 2,347.29 0.0K
11:42 2,349.19 2,349.19 2,349.19 2,349.19 0.0K
11:43 2,349.49 2,349.49 2,349.49 2,349.49 0.0K
11:44 2,349.92 2,349.92 2,349.92 2,349.92 0.0K
11:45 2,350.21 2,350.21 2,350.21 2,350.21 0.0K
11:46 2,350.80 2,350.80 2,350.80 2,350.80 0.0K
11:47 2,350.45 2,350.45 2,350.45 2,350.45 0.0K
11:48 2,350.18 2,350.18 2,350.18 2,350.18 0.0K
11:49 2,349.62 2,349.62 2,349.62 2,349.62 0.0K
11:51 2,350.44 2,350.44 2,350.44 2,350.44 0.0K
11:52 2,350.56 2,350.56 2,350.56 2,350.56 0.0K
11:53 2,350.19 2,350.19 2,350.19 2,350.19 0.0K
11:55 2,350.22 2,350.22 2,350.22 2,350.22 0.0K
11:58 2,348.45 2,348.45 2,348.45 2,348.45 0.0K
11:59 2,348.91 2,348.91 2,348.91 2,348.91 0.0K
12:00 2,347.29 2,347.29 2,347.29 2,347.29 0.0K
12:01 2,347.69 2,347.69 2,347.69 2,347.69 0.0K
12:02 2,347.64 2,347.64 2,347.64 2,347.64 0.0K
12:03 2,347.01 2,347.01 2,347.01 2,347.01 0.0K
12:04 2,347.65 2,347.65 2,347.65 2,347.65 0.0K
12:05 2,347.50 2,347.50 2,347.50 2,347.50 0.0K
12:06 2,345.27 2,345.27 2,345.27 2,345.27 0.0K
12:08 2,343.76 2,343.76 2,343.76 2,343.76 0.0K
12:09 2,345.17 2,345.17 2,345.17 2,345.17 0.0K
12:11 2,346.10 2,346.10 2,346.10 2,346.10 0.0K
12:12 2,348.47 2,348.47 2,348.47 2,348.47 0.0K
12:13 2,348.76 2,348.76 2,348.76 2,348.76 0.0K
12:14 2,348.33 2,348.33 2,348.33 2,348.33 0.0K
12:15 2,347.83 2,347.83 2,347.83 2,347.83 0.0K
12:16 2,347.54 2,347.54 2,347.54 2,347.54 0.0K
12:18 2,345.97 2,345.97 2,345.97 2,345.97 0.0K
12:19 2,344.91 2,344.91 2,344.91 2,344.91 0.0K
12:20 2,345.45 2,345.45 2,345.45 2,345.45 0.0K
12:21 2,346.16 2,346.16 2,346.16 2,346.16 0.0K
12:22 2,345.86 2,345.86 2,345.86 2,345.86 0.0K
12:23 2,346.20 2,346.20 2,346.20 2,346.20 0.0K
12:24 2,345.57 2,345.57 2,345.57 2,345.57 0.0K
12:25 2,345.43 2,345.43 2,345.43 2,345.43 0.0K
12:26 2,343.95 2,343.95 2,343.95 2,343.95 0.0K
12:27 2,345.08 2,345.08 2,345.08 2,345.08 0.0K
12:28 2,344.93 2,344.93 2,344.93 2,344.93 0.0K
12:29 2,344.58 2,344.58 2,344.58 2,344.58 0.0K
12:30 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
12:31 2,344.65 2,344.65 2,344.65 2,344.65 0.0K
12:33 2,344.79 2,344.79 2,344.79 2,344.79 0.0K
12:35 2,345.26 2,345.26 2,345.26 2,345.26 0.0K
12:36 2,345.43 2,345.43 2,345.43 2,345.43 0.0K
12:38 2,344.01 2,344.01 2,344.01 2,344.01 0.0K
12:39 2,343.14 2,343.14 2,343.14 2,343.14 0.0K
12:41 2,343.73 2,343.73 2,343.73 2,343.73 0.0K
12:42 2,342.41 2,342.41 2,342.41 2,342.41 0.0K
12:43 2,342.73 2,342.73 2,342.73 2,342.73 0.0K
12:44 2,342.86 2,342.86 2,342.86 2,342.86 0.0K
12:45 2,343.30 2,343.30 2,343.30 2,343.30 0.0K
12:46 2,342.58 2,342.58 2,342.58 2,342.58 0.0K
12:47 2,341.99 2,341.99 2,341.99 2,341.99 0.0K
12:48 2,343.60 2,343.60 2,343.60 2,343.60 0.0K
12:50 2,343.89 2,343.89 2,343.89 2,343.89 0.0K
12:51 2,343.48 2,343.48 2,343.48 2,343.48 0.0K
12:52 2,342.89 2,342.89 2,342.89 2,342.89 0.0K
12:53 2,344.55 2,344.55 2,344.55 2,344.55 0.0K
12:54 2,344.08 2,344.08 2,344.08 2,344.08 0.0K
12:56 2,344.96 2,344.96 2,344.96 2,344.96 0.0K
12:57 2,344.71 2,344.71 2,344.71 2,344.71 0.0K
12:58 2,345.01 2,345.01 2,345.01 2,345.01 0.0K
12:59 2,345.76 2,345.76 2,345.76 2,345.76 0.0K
13:01 2,345.85 2,345.85 2,345.85 2,345.85 0.0K
13:02 2,345.77 2,345.77 2,345.77 2,345.77 0.0K
13:03 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
13:04 2,346.41 2,346.41 2,346.41 2,346.41 0.0K
13:05 2,345.53 2,345.53 2,345.53 2,345.53 0.0K
13:06 2,344.80 2,344.80 2,344.80 2,344.80 0.0K
13:07 2,344.51 2,344.51 2,344.51 2,344.51 0.0K
13:08 2,344.36 2,344.36 2,344.36 2,344.36 0.0K
13:09 2,343.31 2,343.31 2,343.31 2,343.31 0.0K
13:11 2,343.73 2,343.73 2,343.73 2,343.73 0.0K
13:12 2,344.02 2,344.02 2,344.02 2,344.02 0.0K
13:13 2,344.17 2,344.17 2,344.17 2,344.17 0.0K
13:14 2,344.31 2,344.31 2,344.31 2,344.31 0.0K
13:16 2,344.02 2,344.02 2,344.02 2,344.02 0.0K
13:18 2,342.84 2,342.84 2,342.84 2,342.84 0.0K
13:20 2,343.43 2,343.43 2,343.43 2,343.43 0.0K
13:22 2,341.79 2,341.79 2,341.79 2,341.79 0.0K
13:23 2,342.52 2,342.52 2,342.52 2,342.52 0.0K
13:24 2,341.94 2,341.94 2,341.94 2,341.94 0.0K
13:25 2,341.79 2,341.79 2,341.79 2,341.79 0.0K
13:26 2,341.20 2,341.20 2,341.20 2,341.20 0.0K
13:27 2,341.67 2,341.67 2,341.67 2,341.67 0.0K
13:28 2,343.14 2,343.14 2,343.14 2,343.14 0.0K
13:29 2,341.32 2,341.32 2,341.32 2,341.32 0.0K
13:31 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
13:32 2,342.18 2,342.18 2,342.18 2,342.18 0.0K
13:33 2,340.70 2,340.70 2,340.70 2,340.70 0.0K
13:34 2,340.12 2,340.12 2,340.12 2,340.12 0.0K
13:35 2,339.69 2,339.69 2,339.69 2,339.69 0.0K
13:36 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
13:37 2,339.41 2,339.41 2,339.41 2,339.41 0.0K
13:38 2,341.90 2,341.90 2,341.90 2,341.90 0.0K
13:39 2,342.07 2,342.07 2,342.07 2,342.07 0.0K
13:41 2,343.40 2,343.40 2,343.40 2,343.40 0.0K
13:42 2,343.84 2,343.84 2,343.84 2,343.84 0.0K
13:43 2,343.40 2,343.40 2,343.40 2,343.40 0.0K
13:44 2,343.55 2,343.55 2,343.55 2,343.55 0.0K
13:45 2,342.86 2,342.86 2,342.86 2,342.86 0.0K
13:46 2,341.40 2,341.40 2,341.40 2,341.40 0.0K
13:47 2,340.63 2,340.63 2,340.63 2,340.63 0.0K
13:49 2,339.90 2,339.90 2,339.90 2,339.90 0.0K
13:50 2,341.53 2,341.53 2,341.53 2,341.53 0.0K
13:51 2,342.25 2,342.25 2,342.25 2,342.25 0.0K
13:53 2,340.77 2,340.77 2,340.77 2,340.77 0.0K
13:54 2,343.51 2,343.51 2,343.51 2,343.51 0.0K
13:56 2,342.92 2,342.92 2,342.92 2,342.92 0.0K
13:58 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
13:59 2,344.10 2,344.10 2,344.10 2,344.10 0.0K
14:00 2,342.63 2,342.63 2,342.63 2,342.63 0.0K
14:01 2,343.01 2,343.01 2,343.01 2,343.01 0.0K
14:02 2,341.99 2,341.99 2,341.99 2,341.99 0.0K
14:03 2,342.13 2,342.13 2,342.13 2,342.13 0.0K
14:04 2,341.40 2,341.40 2,341.40 2,341.40 0.0K
14:05 2,340.06 2,340.06 2,340.06 2,340.06 0.0K
14:06 2,340.23 2,340.23 2,340.23 2,340.23 0.0K
14:07 2,340.06 2,340.06 2,340.06 2,340.06 0.0K
14:08 2,339.47 2,339.47 2,339.47 2,339.47 0.0K
14:09 2,337.59 2,337.59 2,337.59 2,337.59 0.0K
14:10 2,337.15 2,337.15 2,337.15 2,337.15 0.0K
14:11 2,338.65 2,338.65 2,338.65 2,338.65 0.0K
14:12 2,339.23 2,339.23 2,339.23 2,339.23 0.0K
14:13 2,339.70 2,339.70 2,339.70 2,339.70 0.0K
14:15 2,339.41 2,339.41 2,339.41 2,339.41 0.0K
14:16 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
14:17 2,336.69 2,336.69 2,336.69 2,336.69 0.0K
14:18 2,337.28 2,337.28 2,337.28 2,337.28 0.0K
14:19 2,336.40 2,336.40 2,336.40 2,336.40 0.0K
14:20 2,336.69 2,336.69 2,336.69 2,336.69 0.0K
14:21 2,335.22 2,335.22 2,335.22 2,335.22 0.0K
14:22 2,333.50 2,333.50 2,333.50 2,333.50 0.0K
14:23 2,334.55 2,334.55 2,334.55 2,334.55 0.0K
14:25 2,333.83 2,333.83 2,333.83 2,333.83 0.0K
14:26 2,335.31 2,335.31 2,335.31 2,335.31 0.0K
14:27 2,336.33 2,336.33 2,336.33 2,336.33 0.0K
14:28 2,334.86 2,334.86 2,334.86 2,334.86 0.0K
14:29 2,335.01 2,335.01 2,335.01 2,335.01 0.0K
14:31 2,335.15 2,335.15 2,335.15 2,335.15 0.0K
14:32 2,336.19 2,336.19 2,336.19 2,336.19 0.0K
14:33 2,333.59 2,333.59 2,333.59 2,333.59 0.0K
14:35 2,335.94 2,335.94 2,335.94 2,335.94 0.0K
14:36 2,335.01 2,335.01 2,335.01 2,335.01 0.0K
14:37 2,332.81 2,332.81 2,332.81 2,332.81 0.0K
14:38 2,332.51 2,332.51 2,332.51 2,332.51 0.0K
14:39 2,332.81 2,332.81 2,332.81 2,332.81 0.0K
14:40 2,331.23 2,331.23 2,331.23 2,331.23 0.0K
14:41 2,330.60 2,330.60 2,330.60 2,330.60 0.0K
14:42 2,328.88 2,328.88 2,328.88 2,328.88 0.0K
14:43 2,328.86 2,328.86 2,328.86 2,328.86 0.0K
14:45 2,328.51 2,328.51 2,328.51 2,328.51 0.0K
14:46 2,329.24 2,329.24 2,329.24 2,329.24 0.0K
14:47 2,327.64 2,327.64 2,327.64 2,327.64 0.0K
14:48 2,327.49 2,327.49 2,327.49 2,327.49 0.0K
14:49 2,327.36 2,327.36 2,327.36 2,327.36 0.0K
14:50 2,326.84 2,326.84 2,326.84 2,326.84 0.0K
14:51 2,327.33 2,327.33 2,327.33 2,327.33 0.0K
14:52 2,327.44 2,327.44 2,327.44 2,327.44 0.0K
14:53 2,326.68 2,326.68 2,326.68 2,326.68 0.0K
14:54 2,327.86 2,327.86 2,327.86 2,327.86 0.0K
14:55 2,323.97 2,323.97 2,323.97 2,323.97 0.0K
14:56 2,327.59 2,327.59 2,327.59 2,327.59 0.0K
14:57 2,328.32 2,328.32 2,328.32 2,328.32 0.0K
14:59 2,328.90 2,328.90 2,328.90 2,328.90 0.0K
15:00 2,328.32 2,328.32 2,328.32 2,328.32 0.0K
15:01 2,328.17 2,328.17 2,328.17 2,328.17 0.0K
15:02 2,328.96 2,328.96 2,328.96 2,328.96 0.0K
15:05 2,329.74 2,329.74 2,329.74 2,329.74 0.0K
15:06 2,330.46 2,330.46 2,330.46 2,330.46 0.0K
15:07 2,330.76 2,330.76 2,330.76 2,330.76 0.0K
15:08 2,331.05 2,331.05 2,331.05 2,331.05 0.0K
15:09 2,331.19 2,331.19 2,331.19 2,331.19 0.0K
15:10 2,330.46 2,330.46 2,330.46 2,330.46 0.0K
15:11 2,329.80 2,329.80 2,329.80 2,329.80 0.0K
15:13 2,328.71 2,328.71 2,328.71 2,328.71 0.0K
15:14 2,328.03 2,328.03 2,328.03 2,328.03 0.0K
15:15 2,327.89 2,327.89 2,327.89 2,327.89 0.0K
15:16 2,328.66 2,328.66 2,328.66 2,328.66 0.0K
15:17 2,328.96 2,328.96 2,328.96 2,328.96 0.0K
15:18 2,328.27 2,328.27 2,328.27 2,328.27 0.0K
15:19 2,327.11 2,327.11 2,327.11 2,327.11 0.0K
15:20 2,326.48 2,326.48 2,326.48 2,326.48 0.0K
15:21 2,325.60 2,325.60 2,325.60 2,325.60 0.0K
15:22 2,326.07 2,326.07 2,326.07 2,326.07 0.0K
15:23 2,326.02 2,326.02 2,326.02 2,326.02 0.0K
15:24 2,325.70 2,325.70 2,325.70 2,325.70 0.0K
15:25 2,327.80 2,327.80 2,327.80 2,327.80 0.0K
15:26 2,327.63 2,327.63 2,327.63 2,327.63 0.0K
15:27 2,327.75 2,327.75 2,327.75 2,327.75 0.0K
15:28 2,327.61 2,327.61 2,327.61 2,327.61 0.0K
15:29 2,327.21 2,327.21 2,327.21 2,327.21 0.0K
15:31 2,326.77 2,326.77 2,326.77 2,326.77 0.0K
15:32 2,326.55 2,326.55 2,326.55 2,326.55 0.0K
15:33 2,326.70 2,326.70 2,326.70 2,326.70 0.0K
15:34 2,326.55 2,326.55 2,326.55 2,326.55 0.0K
15:35 2,326.52 2,326.52 2,326.52 2,326.52 0.0K
15:36 2,327.98 2,327.98 2,327.98 2,327.98 0.0K
15:37 2,331.13 2,331.13 2,331.13 2,331.13 0.0K
15:38 2,330.26 2,330.26 2,330.26 2,330.26 0.0K
15:39 2,329.96 2,329.96 2,329.96 2,329.96 0.0K
15:40 2,330.98 2,330.98 2,330.98 2,330.98 0.0K
15:41 2,331.70 2,331.70 2,331.70 2,331.70 0.0K
15:42 2,334.08 2,334.08 2,334.08 2,334.08 0.0K
15:43 2,334.00 2,334.00 2,334.00 2,334.00 0.0K
15:44 2,334.17 2,334.17 2,334.17 2,334.17 0.0K
15:45 2,335.15 2,335.15 2,335.15 2,335.15 0.0K
15:46 2,335.90 2,335.90 2,335.90 2,335.90 0.0K
15:47 2,337.67 2,337.67 2,337.67 2,337.67 0.0K
15:48 2,337.20 2,337.20 2,337.20 2,337.20 0.0K
15:49 2,337.91 2,337.91 2,337.91 2,337.91 0.0K
15:50 2,338.86 2,338.86 2,338.86 2,338.86 0.0K
15:51 2,339.19 2,339.19 2,339.19 2,339.19 0.0K
15:52 2,338.34 2,338.34 2,338.34 2,338.34 0.0K
15:53 2,338.04 2,338.04 2,338.04 2,338.04 0.0K
15:54 2,338.19 2,338.19 2,338.19 2,338.19 0.0K
15:55 2,337.14 2,337.14 2,337.14 2,337.14 0.0K
15:57 2,337.61 2,337.61 2,337.61 2,337.61 0.0K
15:58 2,336.58 2,336.58 2,336.58 2,336.58 0.0K
15:59 2,335.38 2,335.38 2,335.38 2,335.38 0.0K
16:00 2,336.55 2,336.55 2,336.55 2,336.55 0.0K
16:01 2,338.24 2,338.24 2,338.24 2,338.24 0.0K
16:02 2,337.80 2,337.80 2,337.80 2,337.80 0.0K
16:03 2,338.49 2,338.49 2,338.49 2,338.49 0.0K
16:04 2,338.95 2,338.95 2,338.95 2,338.95 0.0K
16:05 2,338.65 2,338.65 2,338.65 2,338.65 0.0K
16:06 2,338.80 2,338.80 2,338.80 2,338.80 0.0K
16:07 2,339.03 2,339.03 2,339.03 2,339.03 0.0K
16:08 2,339.29 2,339.29 2,339.29 2,339.29 0.0K
16:09 2,338.06 2,338.06 2,338.06 2,338.06 0.0K
16:10 2,338.50 2,338.50 2,338.50 2,338.50 0.0K
16:12 2,338.64 2,338.64 2,338.64 2,338.64 0.0K
16:13 2,338.06 2,338.06 2,338.06 2,338.06 0.0K
16:14 2,338.45 2,338.45 2,338.45 2,338.45 0.0K
16:15 2,339.24 2,339.24 2,339.24 2,339.24 0.0K
16:16 2,338.71 2,338.71 2,338.71 2,338.71 0.0K
16:18 2,340.02 2,340.02 2,340.02 2,340.02 0.0K
16:19 2,339.53 2,339.53 2,339.53 2,339.53 0.0K
16:20 2,339.10 2,339.10 2,339.10 2,339.10 0.0K
16:21 2,339.31 2,339.31 2,339.31 2,339.31 0.0K
16:22 2,340.03 2,340.03 2,340.03 2,340.03 0.0K
16:24 2,339.43 2,339.43 2,339.43 2,339.43 0.0K
16:25 2,339.11 2,339.11 2,339.11 2,339.11 0.0K
16:26 2,338.30 2,338.30 2,338.30 2,338.30 0.0K
16:28 2,338.23 2,338.23 2,338.23 2,338.23 0.0K
16:29 2,337.45 2,337.45 2,337.45 2,337.45 0.0K
16:30 2,336.86 2,336.86 2,336.86 2,336.86 0.0K
16:31 2,336.13 2,336.13 2,336.13 2,336.13 0.0K
16:32 2,334.86 2,334.86 2,334.86 2,334.86 0.0K
16:33 2,336.25 2,336.25 2,336.25 2,336.25 0.0K
16:35 2,335.96 2,335.96 2,335.96 2,335.96 0.0K
16:36 2,334.66 2,334.66 2,334.66 2,334.66 0.0K
16:37 2,332.84 2,332.84 2,332.84 2,332.84 0.0K
16:38 2,332.87 2,332.87 2,332.87 2,332.87 0.0K
16:39 2,332.67 2,332.67 2,332.67 2,332.67 0.0K
16:40 2,333.54 2,333.54 2,333.54 2,333.54 0.0K
16:41 2,332.19 2,332.19 2,332.19 2,332.19 0.0K
16:42 2,331.60 2,331.60 2,331.60 2,331.60 0.0K
16:43 2,330.99 2,330.99 2,330.99 2,330.99 0.0K
16:44 2,331.21 2,331.21 2,331.21 2,331.21 0.0K
16:45 2,331.40 2,331.40 2,331.40 2,331.40 0.0K
16:46 2,330.65 2,330.65 2,330.65 2,330.65 0.0K
16:47 2,331.34 2,331.34 2,331.34 2,331.34 0.0K
16:48 2,330.08 2,330.08 2,330.08 2,330.08 0.0K
16:49 2,330.22 2,330.22 2,330.22 2,330.22 0.0K
16:50 2,330.52 2,330.52 2,330.52 2,330.52 0.0K
16:51 2,330.84 2,330.84 2,330.84 2,330.84 0.0K
16:52 2,332.72 2,332.72 2,332.72 2,332.72 0.0K
16:53 2,332.48 2,332.48 2,332.48 2,332.48 0.0K
16:54 2,332.22 2,332.22 2,332.22 2,332.22 0.0K
16:55 2,332.66 2,332.66 2,332.66 2,332.66 0.0K
16:59 2,325.72 2,325.72 2,325.72 2,325.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据