OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,382.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,384.80 2,384.80 2,384.80 2,384.80 0.0K
09:01 2,384.82 2,384.82 2,384.82 2,384.82 0.0K
09:02 2,389.54 2,389.54 2,389.54 2,389.54 0.0K
09:03 2,387.17 2,387.17 2,387.17 2,387.17 0.0K
09:04 2,387.03 2,387.03 2,387.03 2,387.03 0.0K
09:05 2,385.73 2,385.73 2,385.73 2,385.73 0.0K
09:06 2,387.10 2,387.10 2,387.10 2,387.10 0.0K
09:07 2,383.97 2,383.97 2,383.97 2,383.97 0.0K
09:08 2,383.28 2,383.28 2,383.28 2,383.28 0.0K
09:09 2,385.16 2,385.16 2,385.16 2,385.16 0.0K
09:10 2,383.62 2,383.62 2,383.62 2,383.62 0.0K
09:11 2,384.40 2,384.40 2,384.40 2,384.40 0.0K
09:12 2,384.99 2,384.99 2,384.99 2,384.99 0.0K
09:13 2,384.24 2,384.24 2,384.24 2,384.24 0.0K
09:14 2,385.12 2,385.12 2,385.12 2,385.12 0.0K
09:16 2,385.42 2,385.42 2,385.42 2,385.42 0.0K
09:17 2,384.98 2,384.98 2,384.98 2,384.98 0.0K
09:18 2,385.57 2,385.57 2,385.57 2,385.57 0.0K
09:19 2,384.84 2,384.84 2,384.84 2,384.84 0.0K
09:20 2,384.41 2,384.41 2,384.41 2,384.41 0.0K
09:21 2,382.78 2,382.78 2,382.78 2,382.78 0.0K
09:22 2,383.07 2,383.07 2,383.07 2,383.07 0.0K
09:23 2,382.88 2,382.88 2,382.88 2,382.88 0.0K
09:24 2,383.18 2,383.18 2,383.18 2,383.18 0.0K
09:25 2,383.51 2,383.51 2,383.51 2,383.51 0.0K
09:26 2,383.60 2,383.60 2,383.60 2,383.60 0.0K
09:27 2,383.02 2,383.02 2,383.02 2,383.02 0.0K
09:28 2,382.76 2,382.76 2,382.76 2,382.76 0.0K
09:29 2,379.36 2,379.36 2,379.36 2,379.36 0.0K
09:30 2,377.58 2,377.58 2,377.58 2,377.58 0.0K
09:31 2,376.94 2,376.94 2,376.94 2,376.94 0.0K
09:32 2,377.48 2,377.48 2,377.48 2,377.48 0.0K
09:33 2,378.68 2,378.68 2,378.68 2,378.68 0.0K
09:34 2,378.52 2,378.52 2,378.52 2,378.52 0.0K
09:35 2,380.13 2,380.13 2,380.13 2,380.13 0.0K
09:36 2,382.42 2,382.42 2,382.42 2,382.42 0.0K
09:37 2,382.54 2,382.54 2,382.54 2,382.54 0.0K
09:38 2,384.06 2,384.06 2,384.06 2,384.06 0.0K
09:40 2,385.62 2,385.62 2,385.62 2,385.62 0.0K
09:42 2,385.05 2,385.05 2,385.05 2,385.05 0.0K
09:44 2,385.48 2,385.48 2,385.48 2,385.48 0.0K
09:45 2,385.94 2,385.94 2,385.94 2,385.94 0.0K
09:46 2,383.70 2,383.70 2,383.70 2,383.70 0.0K
09:47 2,383.85 2,383.85 2,383.85 2,383.85 0.0K
09:48 2,383.99 2,383.99 2,383.99 2,383.99 0.0K
09:49 2,381.48 2,381.48 2,381.48 2,381.48 0.0K
09:50 2,381.36 2,381.36 2,381.36 2,381.36 0.0K
09:52 2,383.12 2,383.12 2,383.12 2,383.12 0.0K
09:53 2,383.94 2,383.94 2,383.94 2,383.94 0.0K
09:54 2,382.37 2,382.37 2,382.37 2,382.37 0.0K
09:55 2,382.08 2,382.08 2,382.08 2,382.08 0.0K
09:56 2,381.46 2,381.46 2,381.46 2,381.46 0.0K
09:57 2,380.99 2,380.99 2,380.99 2,380.99 0.0K
09:58 2,380.11 2,380.11 2,380.11 2,380.11 0.0K
09:59 2,379.67 2,379.67 2,379.67 2,379.67 0.0K
10:00 2,379.00 2,379.00 2,379.00 2,379.00 0.0K
10:01 2,377.09 2,377.09 2,377.09 2,377.09 0.0K
10:02 2,377.82 2,377.82 2,377.82 2,377.82 0.0K
10:03 2,377.86 2,377.86 2,377.86 2,377.86 0.0K
10:04 2,378.65 2,378.65 2,378.65 2,378.65 0.0K
10:05 2,378.80 2,378.80 2,378.80 2,378.80 0.0K
10:06 2,379.12 2,379.12 2,379.12 2,379.12 0.0K
10:07 2,380.08 2,380.08 2,380.08 2,380.08 0.0K
10:08 2,380.09 2,380.09 2,380.09 2,380.09 0.0K
10:09 2,380.55 2,380.55 2,380.55 2,380.55 0.0K
10:10 2,380.24 2,380.24 2,380.24 2,380.24 0.0K
10:11 2,379.61 2,379.61 2,379.61 2,379.61 0.0K
10:12 2,380.34 2,380.34 2,380.34 2,380.34 0.0K
10:13 2,378.53 2,378.53 2,378.53 2,378.53 0.0K
10:14 2,379.00 2,379.00 2,379.00 2,379.00 0.0K
10:15 2,378.07 2,378.07 2,378.07 2,378.07 0.0K
10:16 2,378.03 2,378.03 2,378.03 2,378.03 0.0K
10:17 2,377.91 2,377.91 2,377.91 2,377.91 0.0K
10:18 2,376.27 2,376.27 2,376.27 2,376.27 0.0K
10:19 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
10:20 2,376.21 2,376.21 2,376.21 2,376.21 0.0K
10:21 2,377.08 2,377.08 2,377.08 2,377.08 0.0K
10:22 2,376.89 2,376.89 2,376.89 2,376.89 0.0K
10:23 2,374.96 2,374.96 2,374.96 2,374.96 0.0K
10:24 2,374.81 2,374.81 2,374.81 2,374.81 0.0K
10:25 2,375.52 2,375.52 2,375.52 2,375.52 0.0K
10:26 2,374.49 2,374.49 2,374.49 2,374.49 0.0K
10:27 2,374.78 2,374.78 2,374.78 2,374.78 0.0K
10:28 2,373.88 2,373.88 2,373.88 2,373.88 0.0K
10:29 2,373.97 2,373.97 2,373.97 2,373.97 0.0K
10:30 2,372.66 2,372.66 2,372.66 2,372.66 0.0K
10:31 2,373.38 2,373.38 2,373.38 2,373.38 0.0K
10:32 2,377.30 2,377.30 2,377.30 2,377.30 0.0K
10:33 2,378.35 2,378.35 2,378.35 2,378.35 0.0K
10:34 2,377.43 2,377.43 2,377.43 2,377.43 0.0K
10:35 2,376.40 2,376.40 2,376.40 2,376.40 0.0K
10:36 2,376.82 2,376.82 2,376.82 2,376.82 0.0K
10:37 2,377.32 2,377.32 2,377.32 2,377.32 0.0K
10:38 2,378.11 2,378.11 2,378.11 2,378.11 0.0K
10:39 2,378.98 2,378.98 2,378.98 2,378.98 0.0K
10:40 2,378.39 2,378.39 2,378.39 2,378.39 0.0K
10:41 2,377.38 2,377.38 2,377.38 2,377.38 0.0K
10:42 2,377.23 2,377.23 2,377.23 2,377.23 0.0K
10:43 2,378.26 2,378.26 2,378.26 2,378.26 0.0K
10:44 2,377.24 2,377.24 2,377.24 2,377.24 0.0K
10:46 2,376.66 2,376.66 2,376.66 2,376.66 0.0K
10:47 2,376.95 2,376.95 2,376.95 2,376.95 0.0K
10:48 2,375.34 2,375.34 2,375.34 2,375.34 0.0K
10:49 2,375.63 2,375.63 2,375.63 2,375.63 0.0K
10:50 2,376.91 2,376.91 2,376.91 2,376.91 0.0K
10:51 2,376.12 2,376.12 2,376.12 2,376.12 0.0K
10:52 2,376.41 2,376.41 2,376.41 2,376.41 0.0K
10:53 2,376.71 2,376.71 2,376.71 2,376.71 0.0K
10:54 2,376.25 2,376.25 2,376.25 2,376.25 0.0K
10:55 2,377.33 2,377.33 2,377.33 2,377.33 0.0K
10:56 2,378.21 2,378.21 2,378.21 2,378.21 0.0K
10:59 2,377.85 2,377.85 2,377.85 2,377.85 0.0K
11:00 2,379.22 2,379.22 2,379.22 2,379.22 0.0K
11:01 2,379.37 2,379.37 2,379.37 2,379.37 0.0K
11:02 2,379.37 2,379.37 2,379.37 2,379.37 0.0K
11:03 2,379.04 2,379.04 2,379.04 2,379.04 0.0K
11:04 2,378.89 2,378.89 2,378.89 2,378.89 0.0K
11:05 2,379.33 2,379.33 2,379.33 2,379.33 0.0K
11:06 2,379.79 2,379.79 2,379.79 2,379.79 0.0K
11:07 2,380.08 2,380.08 2,380.08 2,380.08 0.0K
11:08 2,380.52 2,380.52 2,380.52 2,380.52 0.0K
11:09 2,380.42 2,380.42 2,380.42 2,380.42 0.0K
11:10 2,381.15 2,381.15 2,381.15 2,381.15 0.0K
11:11 2,382.29 2,382.29 2,382.29 2,382.29 0.0K
11:12 2,382.87 2,382.87 2,382.87 2,382.87 0.0K
11:13 2,381.82 2,381.82 2,381.82 2,381.82 0.0K
11:14 2,382.57 2,382.57 2,382.57 2,382.57 0.0K
11:15 2,382.87 2,382.87 2,382.87 2,382.87 0.0K
11:16 2,383.46 2,383.46 2,383.46 2,383.46 0.0K
11:18 2,383.86 2,383.86 2,383.86 2,383.86 0.0K
11:19 2,387.83 2,387.83 2,387.83 2,387.83 0.0K
11:20 2,388.66 2,388.66 2,388.66 2,388.66 0.0K
11:21 2,389.45 2,389.45 2,389.45 2,389.45 0.0K
11:22 2,390.07 2,390.07 2,390.07 2,390.07 0.0K
11:23 2,390.79 2,390.79 2,390.79 2,390.79 0.0K
11:24 2,391.90 2,391.90 2,391.90 2,391.90 0.0K
11:25 2,391.31 2,391.31 2,391.31 2,391.31 0.0K
11:26 2,392.09 2,392.09 2,392.09 2,392.09 0.0K
11:27 2,393.55 2,393.55 2,393.55 2,393.55 0.0K
11:28 2,394.57 2,394.57 2,394.57 2,394.57 0.0K
11:29 2,394.39 2,394.39 2,394.39 2,394.39 0.0K
11:30 2,394.44 2,394.44 2,394.44 2,394.44 0.0K
11:31 2,394.09 2,394.09 2,394.09 2,394.09 0.0K
11:32 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
11:33 2,394.44 2,394.44 2,394.44 2,394.44 0.0K
11:34 2,395.46 2,395.46 2,395.46 2,395.46 0.0K
11:35 2,395.93 2,395.93 2,395.93 2,395.93 0.0K
11:36 2,398.16 2,398.16 2,398.16 2,398.16 0.0K
11:39 2,398.08 2,398.08 2,398.08 2,398.08 0.0K
11:40 2,396.91 2,396.91 2,396.91 2,396.91 0.0K
11:41 2,395.68 2,395.68 2,395.68 2,395.68 0.0K
11:42 2,395.97 2,395.97 2,395.97 2,395.97 0.0K
11:43 2,395.98 2,395.98 2,395.98 2,395.98 0.0K
11:44 2,394.20 2,394.20 2,394.20 2,394.20 0.0K
11:46 2,393.31 2,393.31 2,393.31 2,393.31 0.0K
11:47 2,393.73 2,393.73 2,393.73 2,393.73 0.0K
11:51 2,393.97 2,393.97 2,393.97 2,393.97 0.0K
11:53 2,393.68 2,393.68 2,393.68 2,393.68 0.0K
11:54 2,393.74 2,393.74 2,393.74 2,393.74 0.0K
11:55 2,393.28 2,393.28 2,393.28 2,393.28 0.0K
11:56 2,392.97 2,392.97 2,392.97 2,392.97 0.0K
11:57 2,392.83 2,392.83 2,392.83 2,392.83 0.0K
11:59 2,392.63 2,392.63 2,392.63 2,392.63 0.0K
12:00 2,391.58 2,391.58 2,391.58 2,391.58 0.0K
12:04 2,391.66 2,391.66 2,391.66 2,391.66 0.0K
12:05 2,392.10 2,392.10 2,392.10 2,392.10 0.0K
12:06 2,391.89 2,391.89 2,391.89 2,391.89 0.0K
12:07 2,391.02 2,391.02 2,391.02 2,391.02 0.0K
12:08 2,391.95 2,391.95 2,391.95 2,391.95 0.0K
12:09 2,392.54 2,392.54 2,392.54 2,392.54 0.0K
12:10 2,393.30 2,393.30 2,393.30 2,393.30 0.0K
12:11 2,393.63 2,393.63 2,393.63 2,393.63 0.0K
12:12 2,393.04 2,393.04 2,393.04 2,393.04 0.0K
12:13 2,392.75 2,392.75 2,392.75 2,392.75 0.0K
12:14 2,393.34 2,393.34 2,393.34 2,393.34 0.0K
12:15 2,393.63 2,393.63 2,393.63 2,393.63 0.0K
12:16 2,391.63 2,391.63 2,391.63 2,391.63 0.0K
12:17 2,391.49 2,391.49 2,391.49 2,391.49 0.0K
12:18 2,391.78 2,391.78 2,391.78 2,391.78 0.0K
12:20 2,390.93 2,390.93 2,390.93 2,390.93 0.0K
12:21 2,390.34 2,390.34 2,390.34 2,390.34 0.0K
12:22 2,389.32 2,389.32 2,389.32 2,389.32 0.0K
12:23 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:24 2,389.35 2,389.35 2,389.35 2,389.35 0.0K
12:25 2,388.81 2,388.81 2,388.81 2,388.81 0.0K
12:26 2,389.10 2,389.10 2,389.10 2,389.10 0.0K
12:27 2,389.83 2,389.83 2,389.83 2,389.83 0.0K
12:29 2,386.91 2,386.91 2,386.91 2,386.91 0.0K
12:30 2,387.43 2,387.43 2,387.43 2,387.43 0.0K
12:31 2,386.96 2,386.96 2,386.96 2,386.96 0.0K
12:32 2,386.53 2,386.53 2,386.53 2,386.53 0.0K
12:33 2,386.06 2,386.06 2,386.06 2,386.06 0.0K
12:34 2,384.66 2,384.66 2,384.66 2,384.66 0.0K
12:35 2,383.21 2,383.21 2,383.21 2,383.21 0.0K
12:36 2,383.09 2,383.09 2,383.09 2,383.09 0.0K
12:38 2,381.56 2,381.56 2,381.56 2,381.56 0.0K
12:39 2,381.91 2,381.91 2,381.91 2,381.91 0.0K
12:40 2,382.20 2,382.20 2,382.20 2,382.20 0.0K
12:41 2,382.30 2,382.30 2,382.30 2,382.30 0.0K
12:45 2,383.10 2,383.10 2,383.10 2,383.10 0.0K
12:46 2,383.71 2,383.71 2,383.71 2,383.71 0.0K
12:47 2,383.13 2,383.13 2,383.13 2,383.13 0.0K
12:49 2,383.42 2,383.42 2,383.42 2,383.42 0.0K
12:50 2,383.46 2,383.46 2,383.46 2,383.46 0.0K
12:51 2,383.14 2,383.14 2,383.14 2,383.14 0.0K
12:52 2,383.58 2,383.58 2,383.58 2,383.58 0.0K
12:53 2,383.87 2,383.87 2,383.87 2,383.87 0.0K
12:54 2,384.17 2,384.17 2,384.17 2,384.17 0.0K
12:55 2,384.34 2,384.34 2,384.34 2,384.34 0.0K
12:56 2,384.11 2,384.11 2,384.11 2,384.11 0.0K
12:57 2,384.11 2,384.11 2,384.11 2,384.11 0.0K
12:59 2,383.71 2,383.71 2,383.71 2,383.71 0.0K
13:00 2,383.79 2,383.79 2,383.79 2,383.79 0.0K
13:01 2,382.64 2,382.64 2,382.64 2,382.64 0.0K
13:02 2,383.57 2,383.57 2,383.57 2,383.57 0.0K
13:03 2,384.15 2,384.15 2,384.15 2,384.15 0.0K
13:04 2,384.76 2,384.76 2,384.76 2,384.76 0.0K
13:06 2,383.91 2,383.91 2,383.91 2,383.91 0.0K
13:07 2,384.31 2,384.31 2,384.31 2,384.31 0.0K
13:08 2,384.86 2,384.86 2,384.86 2,384.86 0.0K
13:09 2,385.01 2,385.01 2,385.01 2,385.01 0.0K
13:10 2,384.20 2,384.20 2,384.20 2,384.20 0.0K
13:11 2,384.57 2,384.57 2,384.57 2,384.57 0.0K
13:12 2,384.74 2,384.74 2,384.74 2,384.74 0.0K
13:13 2,384.88 2,384.88 2,384.88 2,384.88 0.0K
13:14 2,385.81 2,385.81 2,385.81 2,385.81 0.0K
13:15 2,385.38 2,385.38 2,385.38 2,385.38 0.0K
13:16 2,384.23 2,384.23 2,384.23 2,384.23 0.0K
13:17 2,384.53 2,384.53 2,384.53 2,384.53 0.0K
13:19 2,384.95 2,384.95 2,384.95 2,384.95 0.0K
13:20 2,384.52 2,384.52 2,384.52 2,384.52 0.0K
13:21 2,384.11 2,384.11 2,384.11 2,384.11 0.0K
13:22 2,384.34 2,384.34 2,384.34 2,384.34 0.0K
13:23 2,384.63 2,384.63 2,384.63 2,384.63 0.0K
13:24 2,385.02 2,385.02 2,385.02 2,385.02 0.0K
13:25 2,384.32 2,384.32 2,384.32 2,384.32 0.0K
13:27 2,382.57 2,382.57 2,382.57 2,382.57 0.0K
13:28 2,382.27 2,382.27 2,382.27 2,382.27 0.0K
13:30 2,382.74 2,382.74 2,382.74 2,382.74 0.0K
13:33 2,382.59 2,382.59 2,382.59 2,382.59 0.0K
13:34 2,382.88 2,382.88 2,382.88 2,382.88 0.0K
13:35 2,383.47 2,383.47 2,383.47 2,383.47 0.0K
13:36 2,383.82 2,383.82 2,383.82 2,383.82 0.0K
13:37 2,383.06 2,383.06 2,383.06 2,383.06 0.0K
13:38 2,382.60 2,382.60 2,382.60 2,382.60 0.0K
13:40 2,382.48 2,382.48 2,382.48 2,382.48 0.0K
13:41 2,381.55 2,381.55 2,381.55 2,381.55 0.0K
13:42 2,381.84 2,381.84 2,381.84 2,381.84 0.0K
13:43 2,381.08 2,381.08 2,381.08 2,381.08 0.0K
13:44 2,381.84 2,381.84 2,381.84 2,381.84 0.0K
13:45 2,382.60 2,382.60 2,382.60 2,382.60 0.0K
13:46 2,381.38 2,381.38 2,381.38 2,381.38 0.0K
13:47 2,381.24 2,381.24 2,381.24 2,381.24 0.0K
13:48 2,382.46 2,382.46 2,382.46 2,382.46 0.0K
13:49 2,382.36 2,382.36 2,382.36 2,382.36 0.0K
13:50 2,382.66 2,382.66 2,382.66 2,382.66 0.0K
13:51 2,382.51 2,382.51 2,382.51 2,382.51 0.0K
13:52 2,382.60 2,382.60 2,382.60 2,382.60 0.0K
13:53 2,382.01 2,382.01 2,382.01 2,382.01 0.0K
13:54 2,381.29 2,381.29 2,381.29 2,381.29 0.0K
13:55 2,379.97 2,379.97 2,379.97 2,379.97 0.0K
13:56 2,379.29 2,379.29 2,379.29 2,379.29 0.0K
13:57 2,379.73 2,379.73 2,379.73 2,379.73 0.0K
13:58 2,379.21 2,379.21 2,379.21 2,379.21 0.0K
13:59 2,380.30 2,380.30 2,380.30 2,380.30 0.0K
14:00 2,381.48 2,381.48 2,381.48 2,381.48 0.0K
14:01 2,382.36 2,382.36 2,382.36 2,382.36 0.0K
14:02 2,383.04 2,383.04 2,383.04 2,383.04 0.0K
14:03 2,384.77 2,384.77 2,384.77 2,384.77 0.0K
14:04 2,384.04 2,384.04 2,384.04 2,384.04 0.0K
14:05 2,383.58 2,383.58 2,383.58 2,383.58 0.0K
14:06 2,384.42 2,384.42 2,384.42 2,384.42 0.0K
14:08 2,384.13 2,384.13 2,384.13 2,384.13 0.0K
14:10 2,384.84 2,384.84 2,384.84 2,384.84 0.0K
14:12 2,382.98 2,382.98 2,382.98 2,382.98 0.0K
14:13 2,382.84 2,382.84 2,382.84 2,382.84 0.0K
14:14 2,382.92 2,382.92 2,382.92 2,382.92 0.0K
14:15 2,383.04 2,383.04 2,383.04 2,383.04 0.0K
14:16 2,382.42 2,382.42 2,382.42 2,382.42 0.0K
14:17 2,381.74 2,381.74 2,381.74 2,381.74 0.0K
14:18 2,381.23 2,381.23 2,381.23 2,381.23 0.0K
14:19 2,381.57 2,381.57 2,381.57 2,381.57 0.0K
14:20 2,383.04 2,383.04 2,383.04 2,383.04 0.0K
14:21 2,383.34 2,383.34 2,383.34 2,383.34 0.0K
14:22 2,384.73 2,384.73 2,384.73 2,384.73 0.0K
14:23 2,384.26 2,384.26 2,384.26 2,384.26 0.0K
14:24 2,383.14 2,383.14 2,383.14 2,383.14 0.0K
14:25 2,384.03 2,384.03 2,384.03 2,384.03 0.0K
14:26 2,384.28 2,384.28 2,384.28 2,384.28 0.0K
14:27 2,383.75 2,383.75 2,383.75 2,383.75 0.0K
14:29 2,383.92 2,383.92 2,383.92 2,383.92 0.0K
14:30 2,382.99 2,382.99 2,382.99 2,382.99 0.0K
14:31 2,383.77 2,383.77 2,383.77 2,383.77 0.0K
14:33 2,383.48 2,383.48 2,383.48 2,383.48 0.0K
14:34 2,383.77 2,383.77 2,383.77 2,383.77 0.0K
14:35 2,383.78 2,383.78 2,383.78 2,383.78 0.0K
14:36 2,384.53 2,384.53 2,384.53 2,384.53 0.0K
14:37 2,384.24 2,384.24 2,384.24 2,384.24 0.0K
14:38 2,384.53 2,384.53 2,384.53 2,384.53 0.0K
14:40 2,384.36 2,384.36 2,384.36 2,384.36 0.0K
14:41 2,384.65 2,384.65 2,384.65 2,384.65 0.0K
14:42 2,384.07 2,384.07 2,384.07 2,384.07 0.0K
14:44 2,383.89 2,383.89 2,383.89 2,383.89 0.0K
14:45 2,381.64 2,381.64 2,381.64 2,381.64 0.0K
14:46 2,381.54 2,381.54 2,381.54 2,381.54 0.0K
14:47 2,381.97 2,381.97 2,381.97 2,381.97 0.0K
14:48 2,382.44 2,382.44 2,382.44 2,382.44 0.0K
14:49 2,381.83 2,381.83 2,381.83 2,381.83 0.0K
14:50 2,382.15 2,382.15 2,382.15 2,382.15 0.0K
14:51 2,382.35 2,382.35 2,382.35 2,382.35 0.0K
14:52 2,381.79 2,381.79 2,381.79 2,381.79 0.0K
14:53 2,380.28 2,380.28 2,380.28 2,380.28 0.0K
14:54 2,379.35 2,379.35 2,379.35 2,379.35 0.0K
14:55 2,379.73 2,379.73 2,379.73 2,379.73 0.0K
14:56 2,380.19 2,380.19 2,380.19 2,380.19 0.0K
14:57 2,379.90 2,379.90 2,379.90 2,379.90 0.0K
14:59 2,380.78 2,380.78 2,380.78 2,380.78 0.0K
15:00 2,379.46 2,379.46 2,379.46 2,379.46 0.0K
15:01 2,380.05 2,380.05 2,380.05 2,380.05 0.0K
15:03 2,380.49 2,380.49 2,380.49 2,380.49 0.0K
15:04 2,380.34 2,380.34 2,380.34 2,380.34 0.0K
15:05 2,380.05 2,380.05 2,380.05 2,380.05 0.0K
15:06 2,378.97 2,378.97 2,378.97 2,378.97 0.0K
15:07 2,378.68 2,378.68 2,378.68 2,378.68 0.0K
15:10 2,378.97 2,378.97 2,378.97 2,378.97 0.0K
15:11 2,379.41 2,379.41 2,379.41 2,379.41 0.0K
15:12 2,379.24 2,379.24 2,379.24 2,379.24 0.0K
15:13 2,379.15 2,379.15 2,379.15 2,379.15 0.0K
15:14 2,379.24 2,379.24 2,379.24 2,379.24 0.0K
15:15 2,379.83 2,379.83 2,379.83 2,379.83 0.0K
15:16 2,379.07 2,379.07 2,379.07 2,379.07 0.0K
15:17 2,378.14 2,378.14 2,378.14 2,378.14 0.0K
15:19 2,377.98 2,377.98 2,377.98 2,377.98 0.0K
15:20 2,378.69 2,378.69 2,378.69 2,378.69 0.0K
15:21 2,378.99 2,378.99 2,378.99 2,378.99 0.0K
15:22 2,378.48 2,378.48 2,378.48 2,378.48 0.0K
15:23 2,377.89 2,377.89 2,377.89 2,377.89 0.0K
15:24 2,377.60 2,377.60 2,377.60 2,377.60 0.0K
15:25 2,377.85 2,377.85 2,377.85 2,377.85 0.0K
15:26 2,377.98 2,377.98 2,377.98 2,377.98 0.0K
15:27 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
15:28 2,379.15 2,379.15 2,379.15 2,379.15 0.0K
15:29 2,378.64 2,378.64 2,378.64 2,378.64 0.0K
15:31 2,380.08 2,380.08 2,380.08 2,380.08 0.0K
15:32 2,380.20 2,380.20 2,380.20 2,380.20 0.0K
15:34 2,379.62 2,379.62 2,379.62 2,379.62 0.0K
15:35 2,379.84 2,379.84 2,379.84 2,379.84 0.0K
15:37 2,381.01 2,381.01 2,381.01 2,381.01 0.0K
15:38 2,380.57 2,380.57 2,380.57 2,380.57 0.0K
15:39 2,379.97 2,379.97 2,379.97 2,379.97 0.0K
15:40 2,379.24 2,379.24 2,379.24 2,379.24 0.0K
15:41 2,380.12 2,380.12 2,380.12 2,380.12 0.0K
15:42 2,379.83 2,379.83 2,379.83 2,379.83 0.0K
15:44 2,379.66 2,379.66 2,379.66 2,379.66 0.0K
15:45 2,379.28 2,379.28 2,379.28 2,379.28 0.0K
15:46 2,379.57 2,379.57 2,379.57 2,379.57 0.0K
15:47 2,380.45 2,380.45 2,380.45 2,380.45 0.0K
15:48 2,380.89 2,380.89 2,380.89 2,380.89 0.0K
15:49 2,382.22 2,382.22 2,382.22 2,382.22 0.0K
15:50 2,381.74 2,381.74 2,381.74 2,381.74 0.0K
15:51 2,379.06 2,379.06 2,379.06 2,379.06 0.0K
15:53 2,378.38 2,378.38 2,378.38 2,378.38 0.0K
15:54 2,379.31 2,379.31 2,379.31 2,379.31 0.0K
15:55 2,379.94 2,379.94 2,379.94 2,379.94 0.0K
15:56 2,380.39 2,380.39 2,380.39 2,380.39 0.0K
15:57 2,379.72 2,379.72 2,379.72 2,379.72 0.0K
15:59 2,378.96 2,378.96 2,378.96 2,378.96 0.0K
16:00 2,378.89 2,378.89 2,378.89 2,378.89 0.0K
16:01 2,378.20 2,378.20 2,378.20 2,378.20 0.0K
16:02 2,378.64 2,378.64 2,378.64 2,378.64 0.0K
16:03 2,378.02 2,378.02 2,378.02 2,378.02 0.0K
16:04 2,379.13 2,379.13 2,379.13 2,379.13 0.0K
16:05 2,379.42 2,379.42 2,379.42 2,379.42 0.0K
16:06 2,377.96 2,377.96 2,377.96 2,377.96 0.0K
16:07 2,378.50 2,378.50 2,378.50 2,378.50 0.0K
16:08 2,377.01 2,377.01 2,377.01 2,377.01 0.0K
16:09 2,377.70 2,377.70 2,377.70 2,377.70 0.0K
16:10 2,378.50 2,378.50 2,378.50 2,378.50 0.0K
16:11 2,377.86 2,377.86 2,377.86 2,377.86 0.0K
16:12 2,378.34 2,378.34 2,378.34 2,378.34 0.0K
16:13 2,378.04 2,378.04 2,378.04 2,378.04 0.0K
16:14 2,377.93 2,377.93 2,377.93 2,377.93 0.0K
16:15 2,378.84 2,378.84 2,378.84 2,378.84 0.0K
16:16 2,378.25 2,378.25 2,378.25 2,378.25 0.0K
16:17 2,380.29 2,380.29 2,380.29 2,380.29 0.0K
16:18 2,381.18 2,381.18 2,381.18 2,381.18 0.0K
16:19 2,382.70 2,382.70 2,382.70 2,382.70 0.0K
16:20 2,382.99 2,382.99 2,382.99 2,382.99 0.0K
16:21 2,386.73 2,386.73 2,386.73 2,386.73 0.0K
16:22 2,385.69 2,385.69 2,385.69 2,385.69 0.0K
16:23 2,385.94 2,385.94 2,385.94 2,385.94 0.0K
16:24 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
16:25 2,385.64 2,385.64 2,385.64 2,385.64 0.0K
16:26 2,384.48 2,384.48 2,384.48 2,384.48 0.0K
16:27 2,384.38 2,384.38 2,384.38 2,384.38 0.0K
16:28 2,384.67 2,384.67 2,384.67 2,384.67 0.0K
16:29 2,383.06 2,383.06 2,383.06 2,383.06 0.0K
16:30 2,382.47 2,382.47 2,382.47 2,382.47 0.0K
16:31 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
16:32 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
16:33 2,385.30 2,385.30 2,385.30 2,385.30 0.0K
16:34 2,384.12 2,384.12 2,384.12 2,384.12 0.0K
16:35 2,385.02 2,385.02 2,385.02 2,385.02 0.0K
16:36 2,384.93 2,384.93 2,384.93 2,384.93 0.0K
16:37 2,385.22 2,385.22 2,385.22 2,385.22 0.0K
16:38 2,381.86 2,381.86 2,381.86 2,381.86 0.0K
16:40 2,382.94 2,382.94 2,382.94 2,382.94 0.0K
16:41 2,383.84 2,383.84 2,383.84 2,383.84 0.0K
16:42 2,383.26 2,383.26 2,383.26 2,383.26 0.0K
16:43 2,383.30 2,383.30 2,383.30 2,383.30 0.0K
16:44 2,383.79 2,383.79 2,383.79 2,383.79 0.0K
16:46 2,383.68 2,383.68 2,383.68 2,383.68 0.0K
16:47 2,383.37 2,383.37 2,383.37 2,383.37 0.0K
16:48 2,384.35 2,384.35 2,384.35 2,384.35 0.0K
16:49 2,385.02 2,385.02 2,385.02 2,385.02 0.0K
16:50 2,386.13 2,386.13 2,386.13 2,386.13 0.0K
16:51 2,386.98 2,386.98 2,386.98 2,386.98 0.0K
16:52 2,386.75 2,386.75 2,386.75 2,386.75 0.0K
16:53 2,387.77 2,387.77 2,387.77 2,387.77 0.0K
16:54 2,387.99 2,387.99 2,387.99 2,387.99 0.0K
16:55 2,388.14 2,388.14 2,388.14 2,388.14 0.0K
16:59 2,384.85 2,384.85 2,384.85 2,384.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据