OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,382.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,395.43 2,395.43 2,395.43 2,395.43 0.0K
09:02 2,390.98 2,390.98 2,390.98 2,390.98 0.0K
09:03 2,387.02 2,387.02 2,387.02 2,387.02 0.0K
09:04 2,387.43 2,387.43 2,387.43 2,387.43 0.0K
09:05 2,389.44 2,389.44 2,389.44 2,389.44 0.0K
09:06 2,387.47 2,387.47 2,387.47 2,387.47 0.0K
09:07 2,387.31 2,387.31 2,387.31 2,387.31 0.0K
09:08 2,389.08 2,389.08 2,389.08 2,389.08 0.0K
09:09 2,386.43 2,386.43 2,386.43 2,386.43 0.0K
09:10 2,386.63 2,386.63 2,386.63 2,386.63 0.0K
09:11 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
09:12 2,384.30 2,384.30 2,384.30 2,384.30 0.0K
09:13 2,387.04 2,387.04 2,387.04 2,387.04 0.0K
09:14 2,384.37 2,384.37 2,384.37 2,384.37 0.0K
09:15 2,383.78 2,383.78 2,383.78 2,383.78 0.0K
09:16 2,383.08 2,383.08 2,383.08 2,383.08 0.0K
09:17 2,386.51 2,386.51 2,386.51 2,386.51 0.0K
09:18 2,391.91 2,391.91 2,391.91 2,391.91 0.0K
09:19 2,393.40 2,393.40 2,393.40 2,393.40 0.0K
09:20 2,394.25 2,394.25 2,394.25 2,394.25 0.0K
09:21 2,396.09 2,396.09 2,396.09 2,396.09 0.0K
09:22 2,394.63 2,394.63 2,394.63 2,394.63 0.0K
09:23 2,393.27 2,393.27 2,393.27 2,393.27 0.0K
09:24 2,395.04 2,395.04 2,395.04 2,395.04 0.0K
09:25 2,394.84 2,394.84 2,394.84 2,394.84 0.0K
09:26 2,396.33 2,396.33 2,396.33 2,396.33 0.0K
09:27 2,396.62 2,396.62 2,396.62 2,396.62 0.0K
09:28 2,394.76 2,394.76 2,394.76 2,394.76 0.0K
09:29 2,390.91 2,390.91 2,390.91 2,390.91 0.0K
09:30 2,392.07 2,392.07 2,392.07 2,392.07 0.0K
09:31 2,394.08 2,394.08 2,394.08 2,394.08 0.0K
09:32 2,393.59 2,393.59 2,393.59 2,393.59 0.0K
09:33 2,393.20 2,393.20 2,393.20 2,393.20 0.0K
09:34 2,392.48 2,392.48 2,392.48 2,392.48 0.0K
09:35 2,390.10 2,390.10 2,390.10 2,390.10 0.0K
09:36 2,389.98 2,389.98 2,389.98 2,389.98 0.0K
09:37 2,391.43 2,391.43 2,391.43 2,391.43 0.0K
09:38 2,388.67 2,388.67 2,388.67 2,388.67 0.0K
09:39 2,386.19 2,386.19 2,386.19 2,386.19 0.0K
09:40 2,387.73 2,387.73 2,387.73 2,387.73 0.0K
09:41 2,387.58 2,387.58 2,387.58 2,387.58 0.0K
09:42 2,387.44 2,387.44 2,387.44 2,387.44 0.0K
09:43 2,384.95 2,384.95 2,384.95 2,384.95 0.0K
09:44 2,384.41 2,384.41 2,384.41 2,384.41 0.0K
09:45 2,384.40 2,384.40 2,384.40 2,384.40 0.0K
09:46 2,383.29 2,383.29 2,383.29 2,383.29 0.0K
09:47 2,383.78 2,383.78 2,383.78 2,383.78 0.0K
09:48 2,382.74 2,382.74 2,382.74 2,382.74 0.0K
09:49 2,380.11 2,380.11 2,380.11 2,380.11 0.0K
09:50 2,381.86 2,381.86 2,381.86 2,381.86 0.0K
09:51 2,383.21 2,383.21 2,383.21 2,383.21 0.0K
09:52 2,382.11 2,382.11 2,382.11 2,382.11 0.0K
09:53 2,383.94 2,383.94 2,383.94 2,383.94 0.0K
09:54 2,384.37 2,384.37 2,384.37 2,384.37 0.0K
09:55 2,384.98 2,384.98 2,384.98 2,384.98 0.0K
09:56 2,386.90 2,386.90 2,386.90 2,386.90 0.0K
09:57 2,390.15 2,390.15 2,390.15 2,390.15 0.0K
09:58 2,391.46 2,391.46 2,391.46 2,391.46 0.0K
09:59 2,391.91 2,391.91 2,391.91 2,391.91 0.0K
10:00 2,392.35 2,392.35 2,392.35 2,392.35 0.0K
10:01 2,390.71 2,390.71 2,390.71 2,390.71 0.0K
10:02 2,391.23 2,391.23 2,391.23 2,391.23 0.0K
10:03 2,389.52 2,389.52 2,389.52 2,389.52 0.0K
10:04 2,391.12 2,391.12 2,391.12 2,391.12 0.0K
10:05 2,390.72 2,390.72 2,390.72 2,390.72 0.0K
10:06 2,390.52 2,390.52 2,390.52 2,390.52 0.0K
10:07 2,390.01 2,390.01 2,390.01 2,390.01 0.0K
10:08 2,389.58 2,389.58 2,389.58 2,389.58 0.0K
10:09 2,390.75 2,390.75 2,390.75 2,390.75 0.0K
10:10 2,392.23 2,392.23 2,392.23 2,392.23 0.0K
10:11 2,392.95 2,392.95 2,392.95 2,392.95 0.0K
10:12 2,392.23 2,392.23 2,392.23 2,392.23 0.0K
10:14 2,390.24 2,390.24 2,390.24 2,390.24 0.0K
10:15 2,392.42 2,392.42 2,392.42 2,392.42 0.0K
10:16 2,391.55 2,391.55 2,391.55 2,391.55 0.0K
10:17 2,391.64 2,391.64 2,391.64 2,391.64 0.0K
10:19 2,390.86 2,390.86 2,390.86 2,390.86 0.0K
10:20 2,391.27 2,391.27 2,391.27 2,391.27 0.0K
10:21 2,395.55 2,395.55 2,395.55 2,395.55 0.0K
10:22 2,395.70 2,395.70 2,395.70 2,395.70 0.0K
10:23 2,395.55 2,395.55 2,395.55 2,395.55 0.0K
10:24 2,395.99 2,395.99 2,395.99 2,395.99 0.0K
10:25 2,395.84 2,395.84 2,395.84 2,395.84 0.0K
10:26 2,396.14 2,396.14 2,396.14 2,396.14 0.0K
10:27 2,394.84 2,394.84 2,394.84 2,394.84 0.0K
10:28 2,395.36 2,395.36 2,395.36 2,395.36 0.0K
10:29 2,395.51 2,395.51 2,395.51 2,395.51 0.0K
10:30 2,395.68 2,395.68 2,395.68 2,395.68 0.0K
10:31 2,394.82 2,394.82 2,394.82 2,394.82 0.0K
10:32 2,387.54 2,387.54 2,387.54 2,387.54 0.0K
10:33 2,389.78 2,389.78 2,389.78 2,389.78 0.0K
10:34 2,390.86 2,390.86 2,390.86 2,390.86 0.0K
10:35 2,391.11 2,391.11 2,391.11 2,391.11 0.0K
10:36 2,390.97 2,390.97 2,390.97 2,390.97 0.0K
10:37 2,390.67 2,390.67 2,390.67 2,390.67 0.0K
10:38 2,390.97 2,390.97 2,390.97 2,390.97 0.0K
10:39 2,391.40 2,391.40 2,391.40 2,391.40 0.0K
10:40 2,392.25 2,392.25 2,392.25 2,392.25 0.0K
10:41 2,392.54 2,392.54 2,392.54 2,392.54 0.0K
10:43 2,392.15 2,392.15 2,392.15 2,392.15 0.0K
10:44 2,391.69 2,391.69 2,391.69 2,391.69 0.0K
10:45 2,391.98 2,391.98 2,391.98 2,391.98 0.0K
10:46 2,391.69 2,391.69 2,391.69 2,391.69 0.0K
10:48 2,391.25 2,391.25 2,391.25 2,391.25 0.0K
10:49 2,391.55 2,391.55 2,391.55 2,391.55 0.0K
10:50 2,391.84 2,391.84 2,391.84 2,391.84 0.0K
10:52 2,391.05 2,391.05 2,391.05 2,391.05 0.0K
10:53 2,391.90 2,391.90 2,391.90 2,391.90 0.0K
10:54 2,392.91 2,392.91 2,392.91 2,392.91 0.0K
10:56 2,393.80 2,393.80 2,393.80 2,393.80 0.0K
10:57 2,395.42 2,395.42 2,395.42 2,395.42 0.0K
10:58 2,396.17 2,396.17 2,396.17 2,396.17 0.0K
10:59 2,395.88 2,395.88 2,395.88 2,395.88 0.0K
11:00 2,395.49 2,395.49 2,395.49 2,395.49 0.0K
11:01 2,395.95 2,395.95 2,395.95 2,395.95 0.0K
11:02 2,396.38 2,396.38 2,396.38 2,396.38 0.0K
11:03 2,396.09 2,396.09 2,396.09 2,396.09 0.0K
11:04 2,395.95 2,395.95 2,395.95 2,395.95 0.0K
11:05 2,396.09 2,396.09 2,396.09 2,396.09 0.0K
11:07 2,396.08 2,396.08 2,396.08 2,396.08 0.0K
11:08 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
11:09 2,394.33 2,394.33 2,394.33 2,394.33 0.0K
11:10 2,392.91 2,392.91 2,392.91 2,392.91 0.0K
11:11 2,393.20 2,393.20 2,393.20 2,393.20 0.0K
11:12 2,395.98 2,395.98 2,395.98 2,395.98 0.0K
11:13 2,397.12 2,397.12 2,397.12 2,397.12 0.0K
11:14 2,401.09 2,401.09 2,401.09 2,401.09 0.0K
11:15 2,399.69 2,399.69 2,399.69 2,399.69 0.0K
11:16 2,401.23 2,401.23 2,401.23 2,401.23 0.0K
11:17 2,401.87 2,401.87 2,401.87 2,401.87 0.0K
11:18 2,401.67 2,401.67 2,401.67 2,401.67 0.0K
11:19 2,401.96 2,401.96 2,401.96 2,401.96 0.0K
11:20 2,401.67 2,401.67 2,401.67 2,401.67 0.0K
11:21 2,401.82 2,401.82 2,401.82 2,401.82 0.0K
11:22 2,402.63 2,402.63 2,402.63 2,402.63 0.0K
11:23 2,402.65 2,402.65 2,402.65 2,402.65 0.0K
11:24 2,402.90 2,402.90 2,402.90 2,402.90 0.0K
11:25 2,402.33 2,402.33 2,402.33 2,402.33 0.0K
11:26 2,401.90 2,401.90 2,401.90 2,401.90 0.0K
11:27 2,401.90 2,401.90 2,401.90 2,401.90 0.0K
11:28 2,401.27 2,401.27 2,401.27 2,401.27 0.0K
11:29 2,401.04 2,401.04 2,401.04 2,401.04 0.0K
11:30 2,401.62 2,401.62 2,401.62 2,401.62 0.0K
11:31 2,401.92 2,401.92 2,401.92 2,401.92 0.0K
11:32 2,401.04 2,401.04 2,401.04 2,401.04 0.0K
11:33 2,400.69 2,400.69 2,400.69 2,400.69 0.0K
11:34 2,401.71 2,401.71 2,401.71 2,401.71 0.0K
11:35 2,401.84 2,401.84 2,401.84 2,401.84 0.0K
11:36 2,402.48 2,402.48 2,402.48 2,402.48 0.0K
11:37 2,402.38 2,402.38 2,402.38 2,402.38 0.0K
11:38 2,402.52 2,402.52 2,402.52 2,402.52 0.0K
11:39 2,402.09 2,402.09 2,402.09 2,402.09 0.0K
11:40 2,402.67 2,402.67 2,402.67 2,402.67 0.0K
11:41 2,403.07 2,403.07 2,403.07 2,403.07 0.0K
11:42 2,404.09 2,404.09 2,404.09 2,404.09 0.0K
11:43 2,400.38 2,400.38 2,400.38 2,400.38 0.0K
11:44 2,400.09 2,400.09 2,400.09 2,400.09 0.0K
11:45 2,401.08 2,401.08 2,401.08 2,401.08 0.0K
11:46 2,400.59 2,400.59 2,400.59 2,400.59 0.0K
11:47 2,400.79 2,400.79 2,400.79 2,400.79 0.0K
11:48 2,402.44 2,402.44 2,402.44 2,402.44 0.0K
11:50 2,403.82 2,403.82 2,403.82 2,403.82 0.0K
11:51 2,403.53 2,403.53 2,403.53 2,403.53 0.0K
11:52 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:54 2,403.26 2,403.26 2,403.26 2,403.26 0.0K
11:55 2,403.85 2,403.85 2,403.85 2,403.85 0.0K
11:56 2,403.56 2,403.56 2,403.56 2,403.56 0.0K
11:57 2,405.43 2,405.43 2,405.43 2,405.43 0.0K
11:58 2,405.58 2,405.58 2,405.58 2,405.58 0.0K
11:59 2,404.79 2,404.79 2,404.79 2,404.79 0.0K
12:00 2,405.08 2,405.08 2,405.08 2,405.08 0.0K
12:01 2,403.62 2,403.62 2,403.62 2,403.62 0.0K
12:02 2,403.91 2,403.91 2,403.91 2,403.91 0.0K
12:04 2,402.95 2,402.95 2,402.95 2,402.95 0.0K
12:05 2,402.81 2,402.81 2,402.81 2,402.81 0.0K
12:06 2,402.08 2,402.08 2,402.08 2,402.08 0.0K
12:07 2,401.50 2,401.50 2,401.50 2,401.50 0.0K
12:09 2,401.05 2,401.05 2,401.05 2,401.05 0.0K
12:10 2,400.33 2,400.33 2,400.33 2,400.33 0.0K
12:11 2,398.58 2,398.58 2,398.58 2,398.58 0.0K
12:12 2,397.99 2,397.99 2,397.99 2,397.99 0.0K
12:14 2,398.42 2,398.42 2,398.42 2,398.42 0.0K
12:15 2,398.74 2,398.74 2,398.74 2,398.74 0.0K
12:16 2,400.84 2,400.84 2,400.84 2,400.84 0.0K
12:17 2,400.54 2,400.54 2,400.54 2,400.54 0.0K
12:18 2,400.83 2,400.83 2,400.83 2,400.83 0.0K
12:19 2,401.76 2,401.76 2,401.76 2,401.76 0.0K
12:20 2,403.91 2,403.91 2,403.91 2,403.91 0.0K
12:23 2,404.49 2,404.49 2,404.49 2,404.49 0.0K
12:24 2,404.58 2,404.58 2,404.58 2,404.58 0.0K
12:25 2,405.74 2,405.74 2,405.74 2,405.74 0.0K
12:26 2,405.77 2,405.77 2,405.77 2,405.77 0.0K
12:27 2,405.31 2,405.31 2,405.31 2,405.31 0.0K
12:28 2,407.96 2,407.96 2,407.96 2,407.96 0.0K
12:29 2,408.55 2,408.55 2,408.55 2,408.55 0.0K
12:30 2,409.13 2,409.13 2,409.13 2,409.13 0.0K
12:31 2,410.30 2,410.30 2,410.30 2,410.30 0.0K
12:32 2,411.02 2,411.02 2,411.02 2,411.02 0.0K
12:33 2,410.79 2,410.79 2,410.79 2,410.79 0.0K
12:34 2,409.48 2,409.48 2,409.48 2,409.48 0.0K
12:35 2,410.47 2,410.47 2,410.47 2,410.47 0.0K
12:36 2,410.62 2,410.62 2,410.62 2,410.62 0.0K
12:37 2,409.63 2,409.63 2,409.63 2,409.63 0.0K
12:38 2,409.20 2,409.20 2,409.20 2,409.20 0.0K
12:39 2,407.80 2,407.80 2,407.80 2,407.80 0.0K
12:40 2,406.81 2,406.81 2,406.81 2,406.81 0.0K
12:41 2,406.52 2,406.52 2,406.52 2,406.52 0.0K
12:42 2,407.52 2,407.52 2,407.52 2,407.52 0.0K
12:43 2,408.27 2,408.27 2,408.27 2,408.27 0.0K
12:44 2,408.12 2,408.12 2,408.12 2,408.12 0.0K
12:45 2,408.27 2,408.27 2,408.27 2,408.27 0.0K
12:46 2,407.98 2,407.98 2,407.98 2,407.98 0.0K
12:47 2,408.27 2,408.27 2,408.27 2,408.27 0.0K
12:48 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:49 2,408.24 2,408.24 2,408.24 2,408.24 0.0K
12:50 2,409.01 2,409.01 2,409.01 2,409.01 0.0K
12:51 2,409.65 2,409.65 2,409.65 2,409.65 0.0K
12:53 2,409.51 2,409.51 2,409.51 2,409.51 0.0K
12:56 2,409.94 2,409.94 2,409.94 2,409.94 0.0K
12:57 2,410.40 2,410.40 2,410.40 2,410.40 0.0K
12:58 2,409.68 2,409.68 2,409.68 2,409.68 0.0K
12:59 2,409.07 2,409.07 2,409.07 2,409.07 0.0K
13:00 2,408.84 2,408.84 2,408.84 2,408.84 0.0K
13:01 2,409.27 2,409.27 2,409.27 2,409.27 0.0K
13:02 2,409.56 2,409.56 2,409.56 2,409.56 0.0K
13:03 2,408.40 2,408.40 2,408.40 2,408.40 0.0K
13:04 2,409.12 2,409.12 2,409.12 2,409.12 0.0K
13:08 2,408.82 2,408.82 2,408.82 2,408.82 0.0K
13:09 2,408.78 2,408.78 2,408.78 2,408.78 0.0K
13:10 2,409.42 2,409.42 2,409.42 2,409.42 0.0K
13:11 2,410.92 2,410.92 2,410.92 2,410.92 0.0K
13:12 2,410.48 2,410.48 2,410.48 2,410.48 0.0K
13:13 2,410.05 2,410.05 2,410.05 2,410.05 0.0K
13:14 2,409.90 2,409.90 2,409.90 2,409.90 0.0K
13:15 2,409.08 2,409.08 2,409.08 2,409.08 0.0K
13:17 2,408.20 2,408.20 2,408.20 2,408.20 0.0K
13:19 2,407.18 2,407.18 2,407.18 2,407.18 0.0K
13:20 2,408.05 2,408.05 2,408.05 2,408.05 0.0K
13:21 2,408.34 2,408.34 2,408.34 2,408.34 0.0K
13:22 2,408.48 2,408.48 2,408.48 2,408.48 0.0K
13:23 2,408.34 2,408.34 2,408.34 2,408.34 0.0K
13:25 2,407.90 2,407.90 2,407.90 2,407.90 0.0K
13:26 2,407.51 2,407.51 2,407.51 2,407.51 0.0K
13:27 2,407.65 2,407.65 2,407.65 2,407.65 0.0K
13:28 2,407.90 2,407.90 2,407.90 2,407.90 0.0K
13:29 2,407.90 2,407.90 2,407.90 2,407.90 0.0K
13:31 2,407.31 2,407.31 2,407.31 2,407.31 0.0K
13:32 2,405.25 2,405.25 2,405.25 2,405.25 0.0K
13:35 2,404.96 2,404.96 2,404.96 2,404.96 0.0K
13:37 2,404.03 2,404.03 2,404.03 2,404.03 0.0K
13:38 2,402.69 2,402.69 2,402.69 2,402.69 0.0K
13:39 2,401.76 2,401.76 2,401.76 2,401.76 0.0K
13:40 2,402.34 2,402.34 2,402.34 2,402.34 0.0K
13:41 2,402.05 2,402.05 2,402.05 2,402.05 0.0K
13:42 2,396.66 2,396.66 2,396.66 2,396.66 0.0K
13:43 2,396.95 2,396.95 2,396.95 2,396.95 0.0K
13:46 2,396.66 2,396.66 2,396.66 2,396.66 0.0K
13:47 2,396.76 2,396.76 2,396.76 2,396.76 0.0K
13:48 2,394.61 2,394.61 2,394.61 2,394.61 0.0K
13:49 2,394.75 2,394.75 2,394.75 2,394.75 0.0K
13:50 2,394.32 2,394.32 2,394.32 2,394.32 0.0K
13:51 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
13:52 2,396.38 2,396.38 2,396.38 2,396.38 0.0K
13:53 2,397.73 2,397.73 2,397.73 2,397.73 0.0K
13:54 2,397.26 2,397.26 2,397.26 2,397.26 0.0K
13:55 2,397.78 2,397.78 2,397.78 2,397.78 0.0K
13:56 2,398.54 2,398.54 2,398.54 2,398.54 0.0K
13:57 2,397.61 2,397.61 2,397.61 2,397.61 0.0K
13:58 2,397.78 2,397.78 2,397.78 2,397.78 0.0K
13:59 2,396.70 2,396.70 2,396.70 2,396.70 0.0K
14:00 2,395.97 2,395.97 2,395.97 2,395.97 0.0K
14:01 2,394.70 2,394.70 2,394.70 2,394.70 0.0K
14:02 2,394.27 2,394.27 2,394.27 2,394.27 0.0K
14:03 2,394.15 2,394.15 2,394.15 2,394.15 0.0K
14:04 2,391.96 2,391.96 2,391.96 2,391.96 0.0K
14:05 2,391.52 2,391.52 2,391.52 2,391.52 0.0K
14:08 2,391.36 2,391.36 2,391.36 2,391.36 0.0K
14:10 2,391.28 2,391.28 2,391.28 2,391.28 0.0K
14:11 2,391.14 2,391.14 2,391.14 2,391.14 0.0K
14:12 2,390.60 2,390.60 2,390.60 2,390.60 0.0K
14:14 2,386.60 2,386.60 2,386.60 2,386.60 0.0K
14:15 2,386.89 2,386.89 2,386.89 2,386.89 0.0K
14:16 2,387.95 2,387.95 2,387.95 2,387.95 0.0K
14:19 2,388.35 2,388.35 2,388.35 2,388.35 0.0K
14:20 2,388.62 2,388.62 2,388.62 2,388.62 0.0K
14:21 2,387.81 2,387.81 2,387.81 2,387.81 0.0K
14:22 2,388.53 2,388.53 2,388.53 2,388.53 0.0K
14:23 2,389.56 2,389.56 2,389.56 2,389.56 0.0K
14:24 2,388.96 2,388.96 2,388.96 2,388.96 0.0K
14:25 2,390.03 2,390.03 2,390.03 2,390.03 0.0K
14:27 2,389.74 2,389.74 2,389.74 2,389.74 0.0K
14:29 2,389.30 2,389.30 2,389.30 2,389.30 0.0K
14:30 2,389.89 2,389.89 2,389.89 2,389.89 0.0K
14:31 2,388.72 2,388.72 2,388.72 2,388.72 0.0K
14:32 2,388.65 2,388.65 2,388.65 2,388.65 0.0K
14:33 2,388.51 2,388.51 2,388.51 2,388.51 0.0K
14:34 2,386.62 2,386.62 2,386.62 2,386.62 0.0K
14:35 2,388.01 2,388.01 2,388.01 2,388.01 0.0K
14:36 2,387.91 2,387.91 2,387.91 2,387.91 0.0K
14:37 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
14:38 2,389.47 2,389.47 2,389.47 2,389.47 0.0K
14:39 2,389.62 2,389.62 2,389.62 2,389.62 0.0K
14:40 2,389.18 2,389.18 2,389.18 2,389.18 0.0K
14:41 2,387.66 2,387.66 2,387.66 2,387.66 0.0K
14:42 2,388.59 2,388.59 2,388.59 2,388.59 0.0K
14:43 2,387.88 2,387.88 2,387.88 2,387.88 0.0K
14:44 2,384.58 2,384.58 2,384.58 2,384.58 0.0K
14:45 2,384.12 2,384.12 2,384.12 2,384.12 0.0K
14:46 2,385.12 2,385.12 2,385.12 2,385.12 0.0K
14:47 2,385.92 2,385.92 2,385.92 2,385.92 0.0K
14:50 2,385.69 2,385.69 2,385.69 2,385.69 0.0K
14:51 2,385.76 2,385.76 2,385.76 2,385.76 0.0K
14:52 2,386.78 2,386.78 2,386.78 2,386.78 0.0K
14:54 2,386.63 2,386.63 2,386.63 2,386.63 0.0K
14:55 2,387.22 2,387.22 2,387.22 2,387.22 0.0K
14:56 2,387.07 2,387.07 2,387.07 2,387.07 0.0K
14:57 2,386.93 2,386.93 2,386.93 2,386.93 0.0K
14:58 2,386.05 2,386.05 2,386.05 2,386.05 0.0K
14:59 2,384.90 2,384.90 2,384.90 2,384.90 0.0K
15:00 2,385.05 2,385.05 2,385.05 2,385.05 0.0K
15:01 2,384.90 2,384.90 2,384.90 2,384.90 0.0K
15:03 2,385.34 2,385.34 2,385.34 2,385.34 0.0K
15:04 2,384.47 2,384.47 2,384.47 2,384.47 0.0K
15:05 2,384.49 2,384.49 2,384.49 2,384.49 0.0K
15:06 2,385.63 2,385.63 2,385.63 2,385.63 0.0K
15:08 2,384.60 2,384.60 2,384.60 2,384.60 0.0K
15:09 2,384.08 2,384.08 2,384.08 2,384.08 0.0K
15:10 2,385.41 2,385.41 2,385.41 2,385.41 0.0K
15:11 2,386.29 2,386.29 2,386.29 2,386.29 0.0K
15:12 2,386.45 2,386.45 2,386.45 2,386.45 0.0K
15:13 2,387.04 2,387.04 2,387.04 2,387.04 0.0K
15:14 2,387.91 2,387.91 2,387.91 2,387.91 0.0K
15:16 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
15:17 2,389.38 2,389.38 2,389.38 2,389.38 0.0K
15:18 2,390.98 2,390.98 2,390.98 2,390.98 0.0K
15:20 2,390.54 2,390.54 2,390.54 2,390.54 0.0K
15:21 2,392.21 2,392.21 2,392.21 2,392.21 0.0K
15:22 2,392.75 2,392.75 2,392.75 2,392.75 0.0K
15:24 2,391.88 2,391.88 2,391.88 2,391.88 0.0K
15:25 2,392.32 2,392.32 2,392.32 2,392.32 0.0K
15:26 2,393.52 2,393.52 2,393.52 2,393.52 0.0K
15:27 2,393.61 2,393.61 2,393.61 2,393.61 0.0K
15:30 2,393.43 2,393.43 2,393.43 2,393.43 0.0K
15:31 2,388.59 2,388.59 2,388.59 2,388.59 0.0K
15:32 2,389.03 2,389.03 2,389.03 2,389.03 0.0K
15:33 2,388.88 2,388.88 2,388.88 2,388.88 0.0K
15:35 2,389.90 2,389.90 2,389.90 2,389.90 0.0K
15:36 2,387.85 2,387.85 2,387.85 2,387.85 0.0K
15:37 2,389.63 2,389.63 2,389.63 2,389.63 0.0K
15:38 2,389.93 2,389.93 2,389.93 2,389.93 0.0K
15:39 2,389.46 2,389.46 2,389.46 2,389.46 0.0K
15:40 2,389.59 2,389.59 2,389.59 2,389.59 0.0K
15:42 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
15:43 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
15:44 2,388.04 2,388.04 2,388.04 2,388.04 0.0K
15:45 2,388.02 2,388.02 2,388.02 2,388.02 0.0K
15:46 2,386.92 2,386.92 2,386.92 2,386.92 0.0K
15:47 2,387.80 2,387.80 2,387.80 2,387.80 0.0K
15:48 2,386.91 2,386.91 2,386.91 2,386.91 0.0K
15:49 2,386.46 2,386.46 2,386.46 2,386.46 0.0K
15:50 2,386.75 2,386.75 2,386.75 2,386.75 0.0K
15:51 2,385.72 2,385.72 2,385.72 2,385.72 0.0K
15:52 2,386.02 2,386.02 2,386.02 2,386.02 0.0K
15:53 2,385.72 2,385.72 2,385.72 2,385.72 0.0K
15:54 2,385.58 2,385.58 2,385.58 2,385.58 0.0K
15:55 2,386.55 2,386.55 2,386.55 2,386.55 0.0K
15:56 2,385.30 2,385.30 2,385.30 2,385.30 0.0K
15:57 2,385.59 2,385.59 2,385.59 2,385.59 0.0K
15:58 2,385.13 2,385.13 2,385.13 2,385.13 0.0K
15:59 2,384.81 2,384.81 2,384.81 2,384.81 0.0K
16:00 2,385.98 2,385.98 2,385.98 2,385.98 0.0K
16:01 2,388.49 2,388.49 2,388.49 2,388.49 0.0K
16:02 2,390.24 2,390.24 2,390.24 2,390.24 0.0K
16:03 2,390.42 2,390.42 2,390.42 2,390.42 0.0K
16:04 2,390.10 2,390.10 2,390.10 2,390.10 0.0K
16:05 2,392.56 2,392.56 2,392.56 2,392.56 0.0K
16:06 2,393.14 2,393.14 2,393.14 2,393.14 0.0K
16:07 2,394.68 2,394.68 2,394.68 2,394.68 0.0K
16:08 2,394.02 2,394.02 2,394.02 2,394.02 0.0K
16:09 2,396.77 2,396.77 2,396.77 2,396.77 0.0K
16:10 2,397.67 2,397.67 2,397.67 2,397.67 0.0K
16:11 2,397.38 2,397.38 2,397.38 2,397.38 0.0K
16:12 2,396.65 2,396.65 2,396.65 2,396.65 0.0K
16:13 2,396.79 2,396.79 2,396.79 2,396.79 0.0K
16:15 2,397.07 2,397.07 2,397.07 2,397.07 0.0K
16:16 2,398.68 2,398.68 2,398.68 2,398.68 0.0K
16:17 2,399.45 2,399.45 2,399.45 2,399.45 0.0K
16:18 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
16:19 2,396.88 2,396.88 2,396.88 2,396.88 0.0K
16:20 2,396.15 2,396.15 2,396.15 2,396.15 0.0K
16:21 2,395.81 2,395.81 2,395.81 2,395.81 0.0K
16:22 2,395.08 2,395.08 2,395.08 2,395.08 0.0K
16:23 2,392.94 2,392.94 2,392.94 2,392.94 0.0K
16:24 2,393.23 2,393.23 2,393.23 2,393.23 0.0K
16:25 2,395.04 2,395.04 2,395.04 2,395.04 0.0K
16:26 2,396.93 2,396.93 2,396.93 2,396.93 0.0K
16:27 2,397.33 2,397.33 2,397.33 2,397.33 0.0K
16:28 2,396.70 2,396.70 2,396.70 2,396.70 0.0K
16:30 2,397.28 2,397.28 2,397.28 2,397.28 0.0K
16:31 2,396.40 2,396.40 2,396.40 2,396.40 0.0K
16:32 2,396.69 2,396.69 2,396.69 2,396.69 0.0K
16:33 2,397.53 2,397.53 2,397.53 2,397.53 0.0K
16:34 2,397.67 2,397.67 2,397.67 2,397.67 0.0K
16:36 2,397.53 2,397.53 2,397.53 2,397.53 0.0K
16:37 2,397.95 2,397.95 2,397.95 2,397.95 0.0K
16:38 2,400.14 2,400.14 2,400.14 2,400.14 0.0K
16:39 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
16:40 2,400.20 2,400.20 2,400.20 2,400.20 0.0K
16:41 2,400.87 2,400.87 2,400.87 2,400.87 0.0K
16:42 2,400.72 2,400.72 2,400.72 2,400.72 0.0K
16:43 2,401.63 2,401.63 2,401.63 2,401.63 0.0K
16:44 2,402.36 2,402.36 2,402.36 2,402.36 0.0K
16:45 2,403.37 2,403.37 2,403.37 2,403.37 0.0K
16:47 2,402.90 2,402.90 2,402.90 2,402.90 0.0K
16:48 2,401.63 2,401.63 2,401.63 2,401.63 0.0K
16:49 2,401.57 2,401.57 2,401.57 2,401.57 0.0K
16:50 2,401.25 2,401.25 2,401.25 2,401.25 0.0K
16:51 2,398.84 2,398.84 2,398.84 2,398.84 0.0K
16:52 2,397.53 2,397.53 2,397.53 2,397.53 0.0K
16:53 2,397.27 2,397.27 2,397.27 2,397.27 0.0K
16:54 2,397.71 2,397.71 2,397.71 2,397.71 0.0K
16:55 2,400.64 2,400.64 2,400.64 2,400.64 0.0K
16:59 2,403.42 2,403.42 2,403.42 2,403.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据