OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,382.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,356.81 2,356.81 2,356.81 2,356.81 0.0K
09:02 2,336.06 2,336.06 2,336.06 2,336.06 0.0K
09:03 2,342.76 2,342.76 2,342.76 2,342.76 0.0K
09:04 2,342.78 2,342.78 2,342.78 2,342.78 0.0K
09:05 2,348.74 2,348.74 2,348.74 2,348.74 0.0K
09:06 2,336.69 2,336.69 2,336.69 2,336.69 0.0K
09:07 2,337.06 2,337.06 2,337.06 2,337.06 0.0K
09:08 2,347.60 2,347.60 2,347.60 2,347.60 0.0K
09:09 2,350.92 2,350.92 2,350.92 2,350.92 0.0K
09:10 2,344.33 2,344.33 2,344.33 2,344.33 0.0K
09:11 2,342.09 2,342.09 2,342.09 2,342.09 0.0K
09:12 2,341.01 2,341.01 2,341.01 2,341.01 0.0K
09:13 2,341.26 2,341.26 2,341.26 2,341.26 0.0K
09:14 2,343.36 2,343.36 2,343.36 2,343.36 0.0K
09:15 2,342.31 2,342.31 2,342.31 2,342.31 0.0K
09:16 2,346.42 2,346.42 2,346.42 2,346.42 0.0K
09:17 2,353.59 2,353.59 2,353.59 2,353.59 0.0K
09:18 2,352.13 2,352.13 2,352.13 2,352.13 0.0K
09:19 2,356.55 2,356.55 2,356.55 2,356.55 0.0K
09:20 2,357.06 2,357.06 2,357.06 2,357.06 0.0K
09:21 2,357.05 2,357.05 2,357.05 2,357.05 0.0K
09:22 2,351.06 2,351.06 2,351.06 2,351.06 0.0K
09:23 2,352.08 2,352.08 2,352.08 2,352.08 0.0K
09:24 2,359.40 2,359.40 2,359.40 2,359.40 0.0K
09:25 2,364.61 2,364.61 2,364.61 2,364.61 0.0K
09:26 2,360.80 2,360.80 2,360.80 2,360.80 0.0K
09:27 2,357.43 2,357.43 2,357.43 2,357.43 0.0K
09:28 2,357.54 2,357.54 2,357.54 2,357.54 0.0K
09:29 2,359.08 2,359.08 2,359.08 2,359.08 0.0K
09:30 2,359.84 2,359.84 2,359.84 2,359.84 0.0K
09:31 2,352.09 2,352.09 2,352.09 2,352.09 0.0K
09:32 2,350.78 2,350.78 2,350.78 2,350.78 0.0K
09:33 2,353.47 2,353.47 2,353.47 2,353.47 0.0K
09:34 2,353.08 2,353.08 2,353.08 2,353.08 0.0K
09:35 2,353.52 2,353.52 2,353.52 2,353.52 0.0K
09:36 2,353.63 2,353.63 2,353.63 2,353.63 0.0K
09:37 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
09:38 2,353.13 2,353.13 2,353.13 2,353.13 0.0K
09:39 2,353.90 2,353.90 2,353.90 2,353.90 0.0K
09:40 2,353.99 2,353.99 2,353.99 2,353.99 0.0K
09:41 2,354.72 2,354.72 2,354.72 2,354.72 0.0K
09:42 2,356.31 2,356.31 2,356.31 2,356.31 0.0K
09:43 2,355.59 2,355.59 2,355.59 2,355.59 0.0K
09:44 2,360.09 2,360.09 2,360.09 2,360.09 0.0K
09:45 2,356.32 2,356.32 2,356.32 2,356.32 0.0K
09:46 2,356.61 2,356.61 2,356.61 2,356.61 0.0K
09:47 2,355.88 2,355.88 2,355.88 2,355.88 0.0K
09:48 2,355.44 2,355.44 2,355.44 2,355.44 0.0K
09:49 2,356.64 2,356.64 2,356.64 2,356.64 0.0K
09:50 2,357.66 2,357.66 2,357.66 2,357.66 0.0K
09:51 2,357.80 2,357.80 2,357.80 2,357.80 0.0K
09:52 2,356.52 2,356.52 2,356.52 2,356.52 0.0K
09:53 2,354.89 2,354.89 2,354.89 2,354.89 0.0K
09:54 2,352.34 2,352.34 2,352.34 2,352.34 0.0K
09:55 2,350.34 2,350.34 2,350.34 2,350.34 0.0K
09:56 2,350.48 2,350.48 2,350.48 2,350.48 0.0K
09:57 2,352.15 2,352.15 2,352.15 2,352.15 0.0K
09:58 2,354.93 2,354.93 2,354.93 2,354.93 0.0K
09:59 2,354.52 2,354.52 2,354.52 2,354.52 0.0K
10:00 2,355.25 2,355.25 2,355.25 2,355.25 0.0K
10:01 2,351.93 2,351.93 2,351.93 2,351.93 0.0K
10:02 2,353.24 2,353.24 2,353.24 2,353.24 0.0K
10:03 2,353.84 2,353.84 2,353.84 2,353.84 0.0K
10:04 2,354.01 2,354.01 2,354.01 2,354.01 0.0K
10:05 2,358.07 2,358.07 2,358.07 2,358.07 0.0K
10:06 2,359.66 2,359.66 2,359.66 2,359.66 0.0K
10:07 2,358.98 2,358.98 2,358.98 2,358.98 0.0K
10:08 2,358.11 2,358.11 2,358.11 2,358.11 0.0K
10:09 2,361.92 2,361.92 2,361.92 2,361.92 0.0K
10:10 2,363.96 2,363.96 2,363.96 2,363.96 0.0K
10:11 2,363.57 2,363.57 2,363.57 2,363.57 0.0K
10:12 2,360.17 2,360.17 2,360.17 2,360.17 0.0K
10:13 2,361.19 2,361.19 2,361.19 2,361.19 0.0K
10:14 2,359.94 2,359.94 2,359.94 2,359.94 0.0K
10:15 2,355.82 2,355.82 2,355.82 2,355.82 0.0K
10:16 2,357.13 2,357.13 2,357.13 2,357.13 0.0K
10:17 2,355.71 2,355.71 2,355.71 2,355.71 0.0K
10:18 2,356.18 2,356.18 2,356.18 2,356.18 0.0K
10:19 2,357.83 2,357.83 2,357.83 2,357.83 0.0K
10:20 2,358.04 2,358.04 2,358.04 2,358.04 0.0K
10:21 2,358.33 2,358.33 2,358.33 2,358.33 0.0K
10:22 2,359.21 2,359.21 2,359.21 2,359.21 0.0K
10:24 2,358.95 2,358.95 2,358.95 2,358.95 0.0K
10:25 2,360.69 2,360.69 2,360.69 2,360.69 0.0K
10:26 2,374.51 2,374.51 2,374.51 2,374.51 0.0K
10:27 2,374.24 2,374.24 2,374.24 2,374.24 0.0K
10:28 2,373.19 2,373.19 2,373.19 2,373.19 0.0K
10:29 2,372.89 2,372.89 2,372.89 2,372.89 0.0K
10:30 2,369.99 2,369.99 2,369.99 2,369.99 0.0K
10:31 2,368.45 2,368.45 2,368.45 2,368.45 0.0K
10:32 2,366.26 2,366.26 2,366.26 2,366.26 0.0K
10:34 2,365.53 2,365.53 2,365.53 2,365.53 0.0K
10:35 2,366.26 2,366.26 2,366.26 2,366.26 0.0K
10:36 2,368.87 2,368.87 2,368.87 2,368.87 0.0K
10:37 2,374.16 2,374.16 2,374.16 2,374.16 0.0K
10:38 2,376.72 2,376.72 2,376.72 2,376.72 0.0K
10:39 2,377.59 2,377.59 2,377.59 2,377.59 0.0K
10:40 2,375.04 2,375.04 2,375.04 2,375.04 0.0K
10:41 2,375.33 2,375.33 2,375.33 2,375.33 0.0K
10:42 2,376.36 2,376.36 2,376.36 2,376.36 0.0K
10:43 2,373.22 2,373.22 2,373.22 2,373.22 0.0K
10:44 2,372.34 2,372.34 2,372.34 2,372.34 0.0K
10:45 2,371.62 2,371.62 2,371.62 2,371.62 0.0K
10:46 2,374.79 2,374.79 2,374.79 2,374.79 0.0K
10:47 2,373.47 2,373.47 2,373.47 2,373.47 0.0K
10:48 2,373.19 2,373.19 2,373.19 2,373.19 0.0K
10:49 2,373.13 2,373.13 2,373.13 2,373.13 0.0K
10:50 2,373.81 2,373.81 2,373.81 2,373.81 0.0K
10:51 2,372.08 2,372.08 2,372.08 2,372.08 0.0K
10:52 2,371.21 2,371.21 2,371.21 2,371.21 0.0K
10:53 2,372.09 2,372.09 2,372.09 2,372.09 0.0K
10:54 2,369.51 2,369.51 2,369.51 2,369.51 0.0K
10:55 2,369.67 2,369.67 2,369.67 2,369.67 0.0K
10:57 2,371.01 2,371.01 2,371.01 2,371.01 0.0K
10:58 2,370.54 2,370.54 2,370.54 2,370.54 0.0K
10:59 2,368.90 2,368.90 2,368.90 2,368.90 0.0K
11:00 2,370.38 2,370.38 2,370.38 2,370.38 0.0K
11:01 2,370.52 2,370.52 2,370.52 2,370.52 0.0K
11:02 2,369.44 2,369.44 2,369.44 2,369.44 0.0K
11:03 2,370.46 2,370.46 2,370.46 2,370.46 0.0K
11:04 2,369.87 2,369.87 2,369.87 2,369.87 0.0K
11:05 2,370.56 2,370.56 2,370.56 2,370.56 0.0K
11:06 2,369.98 2,369.98 2,369.98 2,369.98 0.0K
11:07 2,370.68 2,370.68 2,370.68 2,370.68 0.0K
11:08 2,365.38 2,365.38 2,365.38 2,365.38 0.0K
11:09 2,365.50 2,365.50 2,365.50 2,365.50 0.0K
11:10 2,363.55 2,363.55 2,363.55 2,363.55 0.0K
11:11 2,368.92 2,368.92 2,368.92 2,368.92 0.0K
11:12 2,369.79 2,369.79 2,369.79 2,369.79 0.0K
11:13 2,370.38 2,370.38 2,370.38 2,370.38 0.0K
11:14 2,370.98 2,370.98 2,370.98 2,370.98 0.0K
11:15 2,370.38 2,370.38 2,370.38 2,370.38 0.0K
11:16 2,372.04 2,372.04 2,372.04 2,372.04 0.0K
11:17 2,373.10 2,373.10 2,373.10 2,373.10 0.0K
11:18 2,374.15 2,374.15 2,374.15 2,374.15 0.0K
11:19 2,375.27 2,375.27 2,375.27 2,375.27 0.0K
11:20 2,374.69 2,374.69 2,374.69 2,374.69 0.0K
11:21 2,375.19 2,375.19 2,375.19 2,375.19 0.0K
11:22 2,385.85 2,385.85 2,385.85 2,385.85 0.0K
11:23 2,385.70 2,385.70 2,385.70 2,385.70 0.0K
11:24 2,388.14 2,388.14 2,388.14 2,388.14 0.0K
11:25 2,389.43 2,389.43 2,389.43 2,389.43 0.0K
11:26 2,387.25 2,387.25 2,387.25 2,387.25 0.0K
11:27 2,389.15 2,389.15 2,389.15 2,389.15 0.0K
11:29 2,391.32 2,391.32 2,391.32 2,391.32 0.0K
11:30 2,392.44 2,392.44 2,392.44 2,392.44 0.0K
11:31 2,397.23 2,397.23 2,397.23 2,397.23 0.0K
11:32 2,399.32 2,399.32 2,399.32 2,399.32 0.0K
11:33 2,397.18 2,397.18 2,397.18 2,397.18 0.0K
11:34 2,396.16 2,396.16 2,396.16 2,396.16 0.0K
11:35 2,396.85 2,396.85 2,396.85 2,396.85 0.0K
11:36 2,401.73 2,401.73 2,401.73 2,401.73 0.0K
11:37 2,400.86 2,400.86 2,400.86 2,400.86 0.0K
11:38 2,402.24 2,402.24 2,402.24 2,402.24 0.0K
11:39 2,403.48 2,403.48 2,403.48 2,403.48 0.0K
11:40 2,403.05 2,403.05 2,403.05 2,403.05 0.0K
11:41 2,401.23 2,401.23 2,401.23 2,401.23 0.0K
11:42 2,403.48 2,403.48 2,403.48 2,403.48 0.0K
11:43 2,400.96 2,400.96 2,400.96 2,400.96 0.0K
11:44 2,401.23 2,401.23 2,401.23 2,401.23 0.0K
11:46 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
11:47 2,393.62 2,393.62 2,393.62 2,393.62 0.0K
11:48 2,388.77 2,388.77 2,388.77 2,388.77 0.0K
11:49 2,386.96 2,386.96 2,386.96 2,386.96 0.0K
11:50 2,387.25 2,387.25 2,387.25 2,387.25 0.0K
11:51 2,386.67 2,386.67 2,386.67 2,386.67 0.0K
11:52 2,383.59 2,383.59 2,383.59 2,383.59 0.0K
11:53 2,385.76 2,385.76 2,385.76 2,385.76 0.0K
11:54 2,387.06 2,387.06 2,387.06 2,387.06 0.0K
11:55 2,387.43 2,387.43 2,387.43 2,387.43 0.0K
11:56 2,388.04 2,388.04 2,388.04 2,388.04 0.0K
11:57 2,391.32 2,391.32 2,391.32 2,391.32 0.0K
11:58 2,392.77 2,392.77 2,392.77 2,392.77 0.0K
11:59 2,392.33 2,392.33 2,392.33 2,392.33 0.0K
12:00 2,391.60 2,391.60 2,391.60 2,391.60 0.0K
12:01 2,390.82 2,390.82 2,390.82 2,390.82 0.0K
12:02 2,390.90 2,390.90 2,390.90 2,390.90 0.0K
12:03 2,388.06 2,388.06 2,388.06 2,388.06 0.0K
12:04 2,388.50 2,388.50 2,388.50 2,388.50 0.0K
12:05 2,386.39 2,386.39 2,386.39 2,386.39 0.0K
12:06 2,387.58 2,387.58 2,387.58 2,387.58 0.0K
12:07 2,385.97 2,385.97 2,385.97 2,385.97 0.0K
12:08 2,382.92 2,382.92 2,382.92 2,382.92 0.0K
12:09 2,377.59 2,377.59 2,377.59 2,377.59 0.0K
12:10 2,379.33 2,379.33 2,379.33 2,379.33 0.0K
12:11 2,380.49 2,380.49 2,380.49 2,380.49 0.0K
12:12 2,382.58 2,382.58 2,382.58 2,382.58 0.0K
12:13 2,382.06 2,382.06 2,382.06 2,382.06 0.0K
12:14 2,382.65 2,382.65 2,382.65 2,382.65 0.0K
12:15 2,384.14 2,384.14 2,384.14 2,384.14 0.0K
12:16 2,385.33 2,385.33 2,385.33 2,385.33 0.0K
12:17 2,385.71 2,385.71 2,385.71 2,385.71 0.0K
12:18 2,384.40 2,384.40 2,384.40 2,384.40 0.0K
12:19 2,385.77 2,385.77 2,385.77 2,385.77 0.0K
12:20 2,386.21 2,386.21 2,386.21 2,386.21 0.0K
12:21 2,388.24 2,388.24 2,388.24 2,388.24 0.0K
12:22 2,392.26 2,392.26 2,392.26 2,392.26 0.0K
12:23 2,392.11 2,392.11 2,392.11 2,392.11 0.0K
12:24 2,390.95 2,390.95 2,390.95 2,390.95 0.0K
12:25 2,389.54 2,389.54 2,389.54 2,389.54 0.0K
12:26 2,389.39 2,389.39 2,389.39 2,389.39 0.0K
12:27 2,388.02 2,388.02 2,388.02 2,388.02 0.0K
12:28 2,387.59 2,387.59 2,387.59 2,387.59 0.0K
12:29 2,388.21 2,388.21 2,388.21 2,388.21 0.0K
12:30 2,387.20 2,387.20 2,387.20 2,387.20 0.0K
12:31 2,387.77 2,387.77 2,387.77 2,387.77 0.0K
12:32 2,386.76 2,386.76 2,386.76 2,386.76 0.0K
12:35 2,387.05 2,387.05 2,387.05 2,387.05 0.0K
12:36 2,385.75 2,385.75 2,385.75 2,385.75 0.0K
12:37 2,386.29 2,386.29 2,386.29 2,386.29 0.0K
12:38 2,387.51 2,387.51 2,387.51 2,387.51 0.0K
12:40 2,386.89 2,386.89 2,386.89 2,386.89 0.0K
12:41 2,387.18 2,387.18 2,387.18 2,387.18 0.0K
12:42 2,387.78 2,387.78 2,387.78 2,387.78 0.0K
12:43 2,383.58 2,383.58 2,383.58 2,383.58 0.0K
12:45 2,383.87 2,383.87 2,383.87 2,383.87 0.0K
12:46 2,382.56 2,382.56 2,382.56 2,382.56 0.0K
12:47 2,384.18 2,384.18 2,384.18 2,384.18 0.0K
12:48 2,383.84 2,383.84 2,383.84 2,383.84 0.0K
12:49 2,382.82 2,382.82 2,382.82 2,382.82 0.0K
12:50 2,381.84 2,381.84 2,381.84 2,381.84 0.0K
12:51 2,382.32 2,382.32 2,382.32 2,382.32 0.0K
12:52 2,383.58 2,383.58 2,383.58 2,383.58 0.0K
12:53 2,382.79 2,382.79 2,382.79 2,382.79 0.0K
12:54 2,383.27 2,383.27 2,383.27 2,383.27 0.0K
12:55 2,384.57 2,384.57 2,384.57 2,384.57 0.0K
12:56 2,384.28 2,384.28 2,384.28 2,384.28 0.0K
12:57 2,386.02 2,386.02 2,386.02 2,386.02 0.0K
12:58 2,386.31 2,386.31 2,386.31 2,386.31 0.0K
13:00 2,384.10 2,384.10 2,384.10 2,384.10 0.0K
13:01 2,386.44 2,386.44 2,386.44 2,386.44 0.0K
13:03 2,386.15 2,386.15 2,386.15 2,386.15 0.0K
13:04 2,387.32 2,387.32 2,387.32 2,387.32 0.0K
13:05 2,386.01 2,386.01 2,386.01 2,386.01 0.0K
13:06 2,386.29 2,386.29 2,386.29 2,386.29 0.0K
13:07 2,387.71 2,387.71 2,387.71 2,387.71 0.0K
13:08 2,386.40 2,386.40 2,386.40 2,386.40 0.0K
13:09 2,388.21 2,388.21 2,388.21 2,388.21 0.0K
13:10 2,389.08 2,389.08 2,389.08 2,389.08 0.0K
13:12 2,389.52 2,389.52 2,389.52 2,389.52 0.0K
13:13 2,389.66 2,389.66 2,389.66 2,389.66 0.0K
13:14 2,389.14 2,389.14 2,389.14 2,389.14 0.0K
13:15 2,388.69 2,388.69 2,388.69 2,388.69 0.0K
13:16 2,387.38 2,387.38 2,387.38 2,387.38 0.0K
13:17 2,387.61 2,387.61 2,387.61 2,387.61 0.0K
13:18 2,387.88 2,387.88 2,387.88 2,387.88 0.0K
13:19 2,388.93 2,388.93 2,388.93 2,388.93 0.0K
13:21 2,389.73 2,389.73 2,389.73 2,389.73 0.0K
13:22 2,388.50 2,388.50 2,388.50 2,388.50 0.0K
13:23 2,388.79 2,388.79 2,388.79 2,388.79 0.0K
13:24 2,388.25 2,388.25 2,388.25 2,388.25 0.0K
13:25 2,386.23 2,386.23 2,386.23 2,386.23 0.0K
13:27 2,387.27 2,387.27 2,387.27 2,387.27 0.0K
13:29 2,388.68 2,388.68 2,388.68 2,388.68 0.0K
13:30 2,385.52 2,385.52 2,385.52 2,385.52 0.0K
13:31 2,385.23 2,385.23 2,385.23 2,385.23 0.0K
13:32 2,386.39 2,386.39 2,386.39 2,386.39 0.0K
13:33 2,386.42 2,386.42 2,386.42 2,386.42 0.0K
13:34 2,385.84 2,385.84 2,385.84 2,385.84 0.0K
13:35 2,385.71 2,385.71 2,385.71 2,385.71 0.0K
13:36 2,385.57 2,385.57 2,385.57 2,385.57 0.0K
13:37 2,385.13 2,385.13 2,385.13 2,385.13 0.0K
13:39 2,384.38 2,384.38 2,384.38 2,384.38 0.0K
13:41 2,384.67 2,384.67 2,384.67 2,384.67 0.0K
13:43 2,382.58 2,382.58 2,382.58 2,382.58 0.0K
13:44 2,382.29 2,382.29 2,382.29 2,382.29 0.0K
13:45 2,380.50 2,380.50 2,380.50 2,380.50 0.0K
13:47 2,380.53 2,380.53 2,380.53 2,380.53 0.0K
13:48 2,378.99 2,378.99 2,378.99 2,378.99 0.0K
13:50 2,379.43 2,379.43 2,379.43 2,379.43 0.0K
13:51 2,379.43 2,379.43 2,379.43 2,379.43 0.0K
13:52 2,380.11 2,380.11 2,380.11 2,380.11 0.0K
13:53 2,379.53 2,379.53 2,379.53 2,379.53 0.0K
13:54 2,379.09 2,379.09 2,379.09 2,379.09 0.0K
13:55 2,377.94 2,377.94 2,377.94 2,377.94 0.0K
13:56 2,377.79 2,377.79 2,377.79 2,377.79 0.0K
13:57 2,379.19 2,379.19 2,379.19 2,379.19 0.0K
13:58 2,378.75 2,378.75 2,378.75 2,378.75 0.0K
14:00 2,379.04 2,379.04 2,379.04 2,379.04 0.0K
14:01 2,378.46 2,378.46 2,378.46 2,378.46 0.0K
14:02 2,379.04 2,379.04 2,379.04 2,379.04 0.0K
14:04 2,379.54 2,379.54 2,379.54 2,379.54 0.0K
14:05 2,379.68 2,379.68 2,379.68 2,379.68 0.0K
14:07 2,379.98 2,379.98 2,379.98 2,379.98 0.0K
14:08 2,379.69 2,379.69 2,379.69 2,379.69 0.0K
14:09 2,378.38 2,378.38 2,378.38 2,378.38 0.0K
14:11 2,378.96 2,378.96 2,378.96 2,378.96 0.0K
14:12 2,377.20 2,377.20 2,377.20 2,377.20 0.0K
14:13 2,376.03 2,376.03 2,376.03 2,376.03 0.0K
14:14 2,374.81 2,374.81 2,374.81 2,374.81 0.0K
14:15 2,374.27 2,374.27 2,374.27 2,374.27 0.0K
14:16 2,374.17 2,374.17 2,374.17 2,374.17 0.0K
14:17 2,374.07 2,374.07 2,374.07 2,374.07 0.0K
14:18 2,373.15 2,373.15 2,373.15 2,373.15 0.0K
14:19 2,370.35 2,370.35 2,370.35 2,370.35 0.0K
14:20 2,369.04 2,369.04 2,369.04 2,369.04 0.0K
14:22 2,369.33 2,369.33 2,369.33 2,369.33 0.0K
14:23 2,370.26 2,370.26 2,370.26 2,370.26 0.0K
14:24 2,371.24 2,371.24 2,371.24 2,371.24 0.0K
14:26 2,376.76 2,376.76 2,376.76 2,376.76 0.0K
14:27 2,375.89 2,375.89 2,375.89 2,375.89 0.0K
14:28 2,376.76 2,376.76 2,376.76 2,376.76 0.0K
14:29 2,375.85 2,375.85 2,375.85 2,375.85 0.0K
14:31 2,376.43 2,376.43 2,376.43 2,376.43 0.0K
14:32 2,376.43 2,376.43 2,376.43 2,376.43 0.0K
14:33 2,377.31 2,377.31 2,377.31 2,377.31 0.0K
14:34 2,377.90 2,377.90 2,377.90 2,377.90 0.0K
14:35 2,378.04 2,378.04 2,378.04 2,378.04 0.0K
14:37 2,377.96 2,377.96 2,377.96 2,377.96 0.0K
14:38 2,376.25 2,376.25 2,376.25 2,376.25 0.0K
14:39 2,375.52 2,375.52 2,375.52 2,375.52 0.0K
14:40 2,374.73 2,374.73 2,374.73 2,374.73 0.0K
14:42 2,374.65 2,374.65 2,374.65 2,374.65 0.0K
14:43 2,373.57 2,373.57 2,373.57 2,373.57 0.0K
14:45 2,374.59 2,374.59 2,374.59 2,374.59 0.0K
14:46 2,371.47 2,371.47 2,371.47 2,371.47 0.0K
14:47 2,371.28 2,371.28 2,371.28 2,371.28 0.0K
14:48 2,370.82 2,370.82 2,370.82 2,370.82 0.0K
14:49 2,370.38 2,370.38 2,370.38 2,370.38 0.0K
14:50 2,371.89 2,371.89 2,371.89 2,371.89 0.0K
14:51 2,370.81 2,370.81 2,370.81 2,370.81 0.0K
14:52 2,373.93 2,373.93 2,373.93 2,373.93 0.0K
14:53 2,373.90 2,373.90 2,373.90 2,373.90 0.0K
14:54 2,376.51 2,376.51 2,376.51 2,376.51 0.0K
14:55 2,376.18 2,376.18 2,376.18 2,376.18 0.0K
14:56 2,376.47 2,376.47 2,376.47 2,376.47 0.0K
14:58 2,376.32 2,376.32 2,376.32 2,376.32 0.0K
14:59 2,376.02 2,376.02 2,376.02 2,376.02 0.0K
15:00 2,375.18 2,375.18 2,375.18 2,375.18 0.0K
15:01 2,374.30 2,374.30 2,374.30 2,374.30 0.0K
15:03 2,372.99 2,372.99 2,372.99 2,372.99 0.0K
15:04 2,373.92 2,373.92 2,373.92 2,373.92 0.0K
15:05 2,374.48 2,374.48 2,374.48 2,374.48 0.0K
15:06 2,373.64 2,373.64 2,373.64 2,373.64 0.0K
15:07 2,374.93 2,374.93 2,374.93 2,374.93 0.0K
15:08 2,374.41 2,374.41 2,374.41 2,374.41 0.0K
15:09 2,374.26 2,374.26 2,374.26 2,374.26 0.0K
15:10 2,374.99 2,374.99 2,374.99 2,374.99 0.0K
15:11 2,373.53 2,373.53 2,373.53 2,373.53 0.0K
15:12 2,374.01 2,374.01 2,374.01 2,374.01 0.0K
15:13 2,374.30 2,374.30 2,374.30 2,374.30 0.0K
15:14 2,373.86 2,373.86 2,373.86 2,373.86 0.0K
15:15 2,373.57 2,373.57 2,373.57 2,373.57 0.0K
15:16 2,372.51 2,372.51 2,372.51 2,372.51 0.0K
15:17 2,372.07 2,372.07 2,372.07 2,372.07 0.0K
15:18 2,370.26 2,370.26 2,370.26 2,370.26 0.0K
15:19 2,369.53 2,369.53 2,369.53 2,369.53 0.0K
15:20 2,369.07 2,369.07 2,369.07 2,369.07 0.0K
15:21 2,371.11 2,371.11 2,371.11 2,371.11 0.0K
15:22 2,370.65 2,370.65 2,370.65 2,370.65 0.0K
15:23 2,371.76 2,371.76 2,371.76 2,371.76 0.0K
15:24 2,371.90 2,371.90 2,371.90 2,371.90 0.0K
15:25 2,371.84 2,371.84 2,371.84 2,371.84 0.0K
15:26 2,372.90 2,372.90 2,372.90 2,372.90 0.0K
15:27 2,372.18 2,372.18 2,372.18 2,372.18 0.0K
15:28 2,373.32 2,373.32 2,373.32 2,373.32 0.0K
15:29 2,372.89 2,372.89 2,372.89 2,372.89 0.0K
15:30 2,373.32 2,373.32 2,373.32 2,373.32 0.0K
15:32 2,374.23 2,374.23 2,374.23 2,374.23 0.0K
15:33 2,374.38 2,374.38 2,374.38 2,374.38 0.0K
15:34 2,377.10 2,377.10 2,377.10 2,377.10 0.0K
15:35 2,377.25 2,377.25 2,377.25 2,377.25 0.0K
15:36 2,373.61 2,373.61 2,373.61 2,373.61 0.0K
15:39 2,374.34 2,374.34 2,374.34 2,374.34 0.0K
15:40 2,373.76 2,373.76 2,373.76 2,373.76 0.0K
15:41 2,373.32 2,373.32 2,373.32 2,373.32 0.0K
15:42 2,373.46 2,373.46 2,373.46 2,373.46 0.0K
15:44 2,373.17 2,373.17 2,373.17 2,373.17 0.0K
15:45 2,372.31 2,372.31 2,372.31 2,372.31 0.0K
15:46 2,372.34 2,372.34 2,372.34 2,372.34 0.0K
15:47 2,369.67 2,369.67 2,369.67 2,369.67 0.0K
15:48 2,370.54 2,370.54 2,370.54 2,370.54 0.0K
15:49 2,369.81 2,369.81 2,369.81 2,369.81 0.0K
15:50 2,369.68 2,369.68 2,369.68 2,369.68 0.0K
15:51 2,371.38 2,371.38 2,371.38 2,371.38 0.0K
15:52 2,372.48 2,372.48 2,372.48 2,372.48 0.0K
15:54 2,372.75 2,372.75 2,372.75 2,372.75 0.0K
15:55 2,372.46 2,372.46 2,372.46 2,372.46 0.0K
15:56 2,371.13 2,371.13 2,371.13 2,371.13 0.0K
15:57 2,369.23 2,369.23 2,369.23 2,369.23 0.0K
15:58 2,371.40 2,371.40 2,371.40 2,371.40 0.0K
15:59 2,370.78 2,370.78 2,370.78 2,370.78 0.0K
16:00 2,369.80 2,369.80 2,369.80 2,369.80 0.0K
16:01 2,371.29 2,371.29 2,371.29 2,371.29 0.0K
16:02 2,371.22 2,371.22 2,371.22 2,371.22 0.0K
16:03 2,371.92 2,371.92 2,371.92 2,371.92 0.0K
16:04 2,372.31 2,372.31 2,372.31 2,372.31 0.0K
16:05 2,372.71 2,372.71 2,372.71 2,372.71 0.0K
16:06 2,374.82 2,374.82 2,374.82 2,374.82 0.0K
16:07 2,375.69 2,375.69 2,375.69 2,375.69 0.0K
16:08 2,374.45 2,374.45 2,374.45 2,374.45 0.0K
16:09 2,374.46 2,374.46 2,374.46 2,374.46 0.0K
16:10 2,374.01 2,374.01 2,374.01 2,374.01 0.0K
16:11 2,373.82 2,373.82 2,373.82 2,373.82 0.0K
16:12 2,372.42 2,372.42 2,372.42 2,372.42 0.0K
16:14 2,372.51 2,372.51 2,372.51 2,372.51 0.0K
16:15 2,372.08 2,372.08 2,372.08 2,372.08 0.0K
16:16 2,373.10 2,373.10 2,373.10 2,373.10 0.0K
16:17 2,373.59 2,373.59 2,373.59 2,373.59 0.0K
16:18 2,374.03 2,374.03 2,374.03 2,374.03 0.0K
16:20 2,374.07 2,374.07 2,374.07 2,374.07 0.0K
16:21 2,375.59 2,375.59 2,375.59 2,375.59 0.0K
16:22 2,375.30 2,375.30 2,375.30 2,375.30 0.0K
16:23 2,375.73 2,375.73 2,375.73 2,375.73 0.0K
16:24 2,377.71 2,377.71 2,377.71 2,377.71 0.0K
16:25 2,378.74 2,378.74 2,378.74 2,378.74 0.0K
16:26 2,378.94 2,378.94 2,378.94 2,378.94 0.0K
16:27 2,380.41 2,380.41 2,380.41 2,380.41 0.0K
16:28 2,378.35 2,378.35 2,378.35 2,378.35 0.0K
16:29 2,377.63 2,377.63 2,377.63 2,377.63 0.0K
16:30 2,378.10 2,378.10 2,378.10 2,378.10 0.0K
16:31 2,377.52 2,377.52 2,377.52 2,377.52 0.0K
16:32 2,376.17 2,376.17 2,376.17 2,376.17 0.0K
16:33 2,376.90 2,376.90 2,376.90 2,376.90 0.0K
16:34 2,377.19 2,377.19 2,377.19 2,377.19 0.0K
16:35 2,378.27 2,378.27 2,378.27 2,378.27 0.0K
16:36 2,376.56 2,376.56 2,376.56 2,376.56 0.0K
16:37 2,374.96 2,374.96 2,374.96 2,374.96 0.0K
16:38 2,375.40 2,375.40 2,375.40 2,375.40 0.0K
16:39 2,370.35 2,370.35 2,370.35 2,370.35 0.0K
16:40 2,370.58 2,370.58 2,370.58 2,370.58 0.0K
16:41 2,369.33 2,369.33 2,369.33 2,369.33 0.0K
16:42 2,370.40 2,370.40 2,370.40 2,370.40 0.0K
16:43 2,372.76 2,372.76 2,372.76 2,372.76 0.0K
16:45 2,372.96 2,372.96 2,372.96 2,372.96 0.0K
16:46 2,373.26 2,373.26 2,373.26 2,373.26 0.0K
16:47 2,373.99 2,373.99 2,373.99 2,373.99 0.0K
16:48 2,375.12 2,375.12 2,375.12 2,375.12 0.0K
16:49 2,374.75 2,374.75 2,374.75 2,374.75 0.0K
16:50 2,373.61 2,373.61 2,373.61 2,373.61 0.0K
16:51 2,369.83 2,369.83 2,369.83 2,369.83 0.0K
16:52 2,371.39 2,371.39 2,371.39 2,371.39 0.0K
16:53 2,370.95 2,370.95 2,370.95 2,370.95 0.0K
16:54 2,371.24 2,371.24 2,371.24 2,371.24 0.0K
16:55 2,372.83 2,372.83 2,372.83 2,372.83 0.0K
16:59 2,375.92 2,375.92 2,375.92 2,375.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据