OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,382.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,588.41 2,588.41 2,588.41 2,588.41 0.0K
09:02 2,588.33 2,588.33 2,588.33 2,588.33 0.0K
09:03 2,588.79 2,588.79 2,588.79 2,588.79 0.0K
09:04 2,588.33 2,588.33 2,588.33 2,588.33 0.0K
09:05 2,600.71 2,600.71 2,600.71 2,600.71 0.0K
09:06 2,601.35 2,601.35 2,601.35 2,601.35 0.0K
09:08 2,600.33 2,600.33 2,600.33 2,600.33 0.0K
09:09 2,600.34 2,600.34 2,600.34 2,600.34 0.0K
09:10 2,598.97 2,598.97 2,598.97 2,598.97 0.0K
09:11 2,599.14 2,599.14 2,599.14 2,599.14 0.0K
09:12 2,597.47 2,597.47 2,597.47 2,597.47 0.0K
09:13 2,595.88 2,595.88 2,595.88 2,595.88 0.0K
09:14 2,595.59 2,595.59 2,595.59 2,595.59 0.0K
09:15 2,594.24 2,594.24 2,594.24 2,594.24 0.0K
09:18 2,592.41 2,592.41 2,592.41 2,592.41 0.0K
09:19 2,593.78 2,593.78 2,593.78 2,593.78 0.0K
09:20 2,596.47 2,596.47 2,596.47 2,596.47 0.0K
09:21 2,594.25 2,594.25 2,594.25 2,594.25 0.0K
09:22 2,593.81 2,593.81 2,593.81 2,593.81 0.0K
09:23 2,594.54 2,594.54 2,594.54 2,594.54 0.0K
09:24 2,595.29 2,595.29 2,595.29 2,595.29 0.0K
09:25 2,594.19 2,594.19 2,594.19 2,594.19 0.0K
09:26 2,593.70 2,593.70 2,593.70 2,593.70 0.0K
09:27 2,591.49 2,591.49 2,591.49 2,591.49 0.0K
09:29 2,590.48 2,590.48 2,590.48 2,590.48 0.0K
09:30 2,588.27 2,588.27 2,588.27 2,588.27 0.0K
09:31 2,581.11 2,581.11 2,581.11 2,581.11 0.0K
09:32 2,581.01 2,581.01 2,581.01 2,581.01 0.0K
09:33 2,580.66 2,580.66 2,580.66 2,580.66 0.0K
09:34 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
09:35 2,580.85 2,580.85 2,580.85 2,580.85 0.0K
09:36 2,581.57 2,581.57 2,581.57 2,581.57 0.0K
09:39 2,582.01 2,582.01 2,582.01 2,582.01 0.0K
09:40 2,581.76 2,581.76 2,581.76 2,581.76 0.0K
09:43 2,582.14 2,582.14 2,582.14 2,582.14 0.0K
09:44 2,581.56 2,581.56 2,581.56 2,581.56 0.0K
09:45 2,581.64 2,581.64 2,581.64 2,581.64 0.0K
09:46 2,583.38 2,583.38 2,583.38 2,583.38 0.0K
09:47 2,582.80 2,582.80 2,582.80 2,582.80 0.0K
09:48 2,582.22 2,582.22 2,582.22 2,582.22 0.0K
09:49 2,581.35 2,581.35 2,581.35 2,581.35 0.0K
09:50 2,580.48 2,580.48 2,580.48 2,580.48 0.0K
09:51 2,581.50 2,581.50 2,581.50 2,581.50 0.0K
09:52 2,581.42 2,581.42 2,581.42 2,581.42 0.0K
09:53 2,581.71 2,581.71 2,581.71 2,581.71 0.0K
09:54 2,581.49 2,581.49 2,581.49 2,581.49 0.0K
09:55 2,581.26 2,581.26 2,581.26 2,581.26 0.0K
09:56 2,580.82 2,580.82 2,580.82 2,580.82 0.0K
09:57 2,579.81 2,579.81 2,579.81 2,579.81 0.0K
09:58 2,579.95 2,579.95 2,579.95 2,579.95 0.0K
09:59 2,578.98 2,578.98 2,578.98 2,578.98 0.0K
10:00 2,578.68 2,578.68 2,578.68 2,578.68 0.0K
10:01 2,579.26 2,579.26 2,579.26 2,579.26 0.0K
10:02 2,579.41 2,579.41 2,579.41 2,579.41 0.0K
10:03 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
10:05 2,577.10 2,577.10 2,577.10 2,577.10 0.0K
10:06 2,577.54 2,577.54 2,577.54 2,577.54 0.0K
10:07 2,576.87 2,576.87 2,576.87 2,576.87 0.0K
10:08 2,576.79 2,576.79 2,576.79 2,576.79 0.0K
10:09 2,573.90 2,573.90 2,573.90 2,573.90 0.0K
10:10 2,574.08 2,574.08 2,574.08 2,574.08 0.0K
10:11 2,574.92 2,574.92 2,574.92 2,574.92 0.0K
10:12 2,574.12 2,574.12 2,574.12 2,574.12 0.0K
10:13 2,573.83 2,573.83 2,573.83 2,573.83 0.0K
10:14 2,573.39 2,573.39 2,573.39 2,573.39 0.0K
10:15 2,573.18 2,573.18 2,573.18 2,573.18 0.0K
10:16 2,574.06 2,574.06 2,574.06 2,574.06 0.0K
10:18 2,574.14 2,574.14 2,574.14 2,574.14 0.0K
10:19 2,573.39 2,573.39 2,573.39 2,573.39 0.0K
10:22 2,572.95 2,572.95 2,572.95 2,572.95 0.0K
10:23 2,573.04 2,573.04 2,573.04 2,573.04 0.0K
10:24 2,571.86 2,571.86 2,571.86 2,571.86 0.0K
10:26 2,572.30 2,572.30 2,572.30 2,572.30 0.0K
10:28 2,571.93 2,571.93 2,571.93 2,571.93 0.0K
10:29 2,570.18 2,570.18 2,570.18 2,570.18 0.0K
10:30 2,570.86 2,570.86 2,570.86 2,570.86 0.0K
10:31 2,570.28 2,570.28 2,570.28 2,570.28 0.0K
10:32 2,570.01 2,570.01 2,570.01 2,570.01 0.0K
10:34 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
10:36 2,569.39 2,569.39 2,569.39 2,569.39 0.0K
10:37 2,570.24 2,570.24 2,570.24 2,570.24 0.0K
10:38 2,572.56 2,572.56 2,572.56 2,572.56 0.0K
10:39 2,572.85 2,572.85 2,572.85 2,572.85 0.0K
10:40 2,571.97 2,571.97 2,571.97 2,571.97 0.0K
10:41 2,571.82 2,571.82 2,571.82 2,571.82 0.0K
10:42 2,572.40 2,572.40 2,572.40 2,572.40 0.0K
10:43 2,571.45 2,571.45 2,571.45 2,571.45 0.0K
10:44 2,571.21 2,571.21 2,571.21 2,571.21 0.0K
10:45 2,571.17 2,571.17 2,571.17 2,571.17 0.0K
10:46 2,570.16 2,570.16 2,570.16 2,570.16 0.0K
10:47 2,569.09 2,569.09 2,569.09 2,569.09 0.0K
10:48 2,569.10 2,569.10 2,569.10 2,569.10 0.0K
10:49 2,569.53 2,569.53 2,569.53 2,569.53 0.0K
10:52 2,570.12 2,570.12 2,570.12 2,570.12 0.0K
10:56 2,569.78 2,569.78 2,569.78 2,569.78 0.0K
10:57 2,569.32 2,569.32 2,569.32 2,569.32 0.0K
10:58 2,569.52 2,569.52 2,569.52 2,569.52 0.0K
11:00 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:01 2,571.46 2,571.46 2,571.46 2,571.46 0.0K
11:02 2,571.02 2,571.02 2,571.02 2,571.02 0.0K
11:03 2,571.21 2,571.21 2,571.21 2,571.21 0.0K
11:04 2,571.68 2,571.68 2,571.68 2,571.68 0.0K
11:05 2,570.95 2,570.95 2,570.95 2,570.95 0.0K
11:09 2,571.53 2,571.53 2,571.53 2,571.53 0.0K
11:10 2,571.97 2,571.97 2,571.97 2,571.97 0.0K
11:11 2,571.53 2,571.53 2,571.53 2,571.53 0.0K
11:13 2,571.83 2,571.83 2,571.83 2,571.83 0.0K
11:14 2,572.99 2,572.99 2,572.99 2,572.99 0.0K
11:15 2,572.70 2,572.70 2,572.70 2,572.70 0.0K
11:16 2,573.28 2,573.28 2,573.28 2,573.28 0.0K
11:18 2,573.03 2,573.03 2,573.03 2,573.03 0.0K
11:19 2,572.09 2,572.09 2,572.09 2,572.09 0.0K
11:20 2,571.95 2,571.95 2,571.95 2,571.95 0.0K
11:21 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
11:22 2,570.83 2,570.83 2,570.83 2,570.83 0.0K
11:25 2,572.78 2,572.78 2,572.78 2,572.78 0.0K
11:31 2,573.07 2,573.07 2,573.07 2,573.07 0.0K
11:32 2,572.93 2,572.93 2,572.93 2,572.93 0.0K
11:33 2,572.64 2,572.64 2,572.64 2,572.64 0.0K
11:34 2,573.10 2,573.10 2,573.10 2,573.10 0.0K
11:36 2,572.94 2,572.94 2,572.94 2,572.94 0.0K
11:37 2,572.35 2,572.35 2,572.35 2,572.35 0.0K
11:38 2,572.51 2,572.51 2,572.51 2,572.51 0.0K
11:42 2,571.93 2,571.93 2,571.93 2,571.93 0.0K
11:46 2,572.37 2,572.37 2,572.37 2,572.37 0.0K
11:48 2,571.93 2,571.93 2,571.93 2,571.93 0.0K
11:52 2,572.23 2,572.23 2,572.23 2,572.23 0.0K
11:54 2,572.66 2,572.66 2,572.66 2,572.66 0.0K
11:55 2,572.46 2,572.46 2,572.46 2,572.46 0.0K
11:56 2,570.84 2,570.84 2,570.84 2,570.84 0.0K
11:59 2,570.11 2,570.11 2,570.11 2,570.11 0.0K
12:00 2,570.40 2,570.40 2,570.40 2,570.40 0.0K
12:01 2,570.29 2,570.29 2,570.29 2,570.29 0.0K
12:02 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
12:03 2,568.97 2,568.97 2,568.97 2,568.97 0.0K
12:04 2,567.49 2,567.49 2,567.49 2,567.49 0.0K
12:05 2,567.96 2,567.96 2,567.96 2,567.96 0.0K
12:06 2,567.52 2,567.52 2,567.52 2,567.52 0.0K
12:07 2,569.12 2,569.12 2,569.12 2,569.12 0.0K
12:08 2,569.99 2,569.99 2,569.99 2,569.99 0.0K
12:11 2,569.55 2,569.55 2,569.55 2,569.55 0.0K
12:12 2,568.97 2,568.97 2,568.97 2,568.97 0.0K
12:13 2,568.25 2,568.25 2,568.25 2,568.25 0.0K
12:18 2,567.09 2,567.09 2,567.09 2,567.09 0.0K
12:20 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
12:21 2,566.85 2,566.85 2,566.85 2,566.85 0.0K
12:24 2,568.12 2,568.12 2,568.12 2,568.12 0.0K
12:25 2,567.97 2,567.97 2,567.97 2,567.97 0.0K
12:28 2,567.25 2,567.25 2,567.25 2,567.25 0.0K
12:29 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:30 2,566.89 2,566.89 2,566.89 2,566.89 0.0K
12:32 2,567.04 2,567.04 2,567.04 2,567.04 0.0K
12:35 2,566.60 2,566.60 2,566.60 2,566.60 0.0K
12:37 2,565.96 2,565.96 2,565.96 2,565.96 0.0K
12:38 2,566.39 2,566.39 2,566.39 2,566.39 0.0K
12:39 2,566.39 2,566.39 2,566.39 2,566.39 0.0K
12:41 2,565.96 2,565.96 2,565.96 2,565.96 0.0K
12:42 2,565.81 2,565.81 2,565.81 2,565.81 0.0K
12:43 2,565.23 2,565.23 2,565.23 2,565.23 0.0K
12:44 2,565.09 2,565.09 2,565.09 2,565.09 0.0K
12:47 2,565.38 2,565.38 2,565.38 2,565.38 0.0K
12:49 2,566.16 2,566.16 2,566.16 2,566.16 0.0K
12:50 2,566.20 2,566.20 2,566.20 2,566.20 0.0K
12:51 2,565.77 2,565.77 2,565.77 2,565.77 0.0K
12:53 2,563.76 2,563.76 2,563.76 2,563.76 0.0K
12:55 2,563.56 2,563.56 2,563.56 2,563.56 0.0K
12:56 2,563.99 2,563.99 2,563.99 2,563.99 0.0K
12:58 2,563.85 2,563.85 2,563.85 2,563.85 0.0K
12:59 2,564.14 2,564.14 2,564.14 2,564.14 0.0K
13:00 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
13:01 2,563.71 2,563.71 2,563.71 2,563.71 0.0K
13:03 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
13:04 2,560.71 2,560.71 2,560.71 2,560.71 0.0K
13:05 2,560.41 2,560.41 2,560.41 2,560.41 0.0K
13:06 2,560.61 2,560.61 2,560.61 2,560.61 0.0K
13:07 2,560.72 2,560.72 2,560.72 2,560.72 0.0K
13:08 2,560.29 2,560.29 2,560.29 2,560.29 0.0K
13:09 2,560.87 2,560.87 2,560.87 2,560.87 0.0K
13:10 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
13:11 2,561.13 2,561.13 2,561.13 2,561.13 0.0K
13:13 2,561.42 2,561.42 2,561.42 2,561.42 0.0K
13:14 2,562.53 2,562.53 2,562.53 2,562.53 0.0K
13:15 2,563.11 2,563.11 2,563.11 2,563.11 0.0K
13:17 2,561.80 2,561.80 2,561.80 2,561.80 0.0K
13:18 2,561.51 2,561.51 2,561.51 2,561.51 0.0K
13:19 2,561.65 2,561.65 2,561.65 2,561.65 0.0K
13:20 2,561.80 2,561.80 2,561.80 2,561.80 0.0K
13:21 2,562.09 2,562.09 2,562.09 2,562.09 0.0K
13:22 2,562.01 2,562.01 2,562.01 2,562.01 0.0K
13:23 2,562.47 2,562.47 2,562.47 2,562.47 0.0K
13:25 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
13:26 2,562.34 2,562.34 2,562.34 2,562.34 0.0K
13:27 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
13:28 2,563.36 2,563.36 2,563.36 2,563.36 0.0K
13:30 2,563.53 2,563.53 2,563.53 2,563.53 0.0K
13:32 2,563.09 2,563.09 2,563.09 2,563.09 0.0K
13:33 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
13:35 2,562.48 2,562.48 2,562.48 2,562.48 0.0K
13:36 2,562.28 2,562.28 2,562.28 2,562.28 0.0K
13:39 2,561.96 2,561.96 2,561.96 2,561.96 0.0K
13:40 2,561.67 2,561.67 2,561.67 2,561.67 0.0K
13:41 2,561.96 2,561.96 2,561.96 2,561.96 0.0K
13:42 2,562.10 2,562.10 2,562.10 2,562.10 0.0K
13:43 2,561.38 2,561.38 2,561.38 2,561.38 0.0K
13:44 2,561.25 2,561.25 2,561.25 2,561.25 0.0K
13:45 2,561.83 2,561.83 2,561.83 2,561.83 0.0K
13:47 2,562.77 2,562.77 2,562.77 2,562.77 0.0K
13:49 2,562.48 2,562.48 2,562.48 2,562.48 0.0K
13:51 2,562.34 2,562.34 2,562.34 2,562.34 0.0K
13:52 2,559.95 2,559.95 2,559.95 2,559.95 0.0K
13:53 2,559.74 2,559.74 2,559.74 2,559.74 0.0K
13:55 2,558.43 2,558.43 2,558.43 2,558.43 0.0K
13:56 2,558.87 2,558.87 2,558.87 2,558.87 0.0K
14:00 2,558.29 2,558.29 2,558.29 2,558.29 0.0K
14:02 2,558.75 2,558.75 2,558.75 2,558.75 0.0K
14:07 2,558.46 2,558.46 2,558.46 2,558.46 0.0K
14:08 2,557.27 2,557.27 2,557.27 2,557.27 0.0K
14:09 2,556.69 2,556.69 2,556.69 2,556.69 0.0K
14:10 2,556.98 2,556.98 2,556.98 2,556.98 0.0K
14:11 2,557.13 2,557.13 2,557.13 2,557.13 0.0K
14:13 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
14:14 2,556.41 2,556.41 2,556.41 2,556.41 0.0K
14:17 2,556.87 2,556.87 2,556.87 2,556.87 0.0K
14:18 2,556.44 2,556.44 2,556.44 2,556.44 0.0K
14:24 2,556.73 2,556.73 2,556.73 2,556.73 0.0K
14:25 2,556.44 2,556.44 2,556.44 2,556.44 0.0K
14:26 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
14:29 2,556.45 2,556.45 2,556.45 2,556.45 0.0K
14:31 2,556.01 2,556.01 2,556.01 2,556.01 0.0K
14:34 2,556.16 2,556.16 2,556.16 2,556.16 0.0K
14:36 2,555.72 2,555.72 2,555.72 2,555.72 0.0K
14:38 2,555.14 2,555.14 2,555.14 2,555.14 0.0K
14:39 2,554.56 2,554.56 2,554.56 2,554.56 0.0K
14:41 2,554.37 2,554.37 2,554.37 2,554.37 0.0K
14:42 2,554.12 2,554.12 2,554.12 2,554.12 0.0K
14:44 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
14:45 2,553.39 2,553.39 2,553.39 2,553.39 0.0K
14:47 2,553.10 2,553.10 2,553.10 2,553.10 0.0K
14:48 2,552.95 2,552.95 2,552.95 2,552.95 0.0K
14:49 2,552.52 2,552.52 2,552.52 2,552.52 0.0K
14:52 2,552.62 2,552.62 2,552.62 2,552.62 0.0K
14:56 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
14:57 2,549.17 2,549.17 2,549.17 2,549.17 0.0K
14:58 2,548.59 2,548.59 2,548.59 2,548.59 0.0K
14:59 2,548.30 2,548.30 2,548.30 2,548.30 0.0K
15:00 2,549.36 2,549.36 2,549.36 2,549.36 0.0K
15:01 2,548.93 2,548.93 2,548.93 2,548.93 0.0K
15:04 2,549.36 2,549.36 2,549.36 2,549.36 0.0K
15:05 2,551.32 2,551.32 2,551.32 2,551.32 0.0K
15:07 2,550.56 2,550.56 2,550.56 2,550.56 0.0K
15:08 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
15:09 2,547.88 2,547.88 2,547.88 2,547.88 0.0K
15:10 2,549.33 2,549.33 2,549.33 2,549.33 0.0K
15:11 2,549.73 2,549.73 2,549.73 2,549.73 0.0K
15:12 2,549.00 2,549.00 2,549.00 2,549.00 0.0K
15:13 2,548.27 2,548.27 2,548.27 2,548.27 0.0K
15:14 2,548.21 2,548.21 2,548.21 2,548.21 0.0K
15:16 2,547.77 2,547.77 2,547.77 2,547.77 0.0K
15:17 2,547.48 2,547.48 2,547.48 2,547.48 0.0K
15:18 2,547.04 2,547.04 2,547.04 2,547.04 0.0K
15:19 2,547.33 2,547.33 2,547.33 2,547.33 0.0K
15:20 2,547.04 2,547.04 2,547.04 2,547.04 0.0K
15:21 2,547.33 2,547.33 2,547.33 2,547.33 0.0K
15:22 2,547.77 2,547.77 2,547.77 2,547.77 0.0K
15:23 2,547.92 2,547.92 2,547.92 2,547.92 0.0K
15:26 2,547.63 2,547.63 2,547.63 2,547.63 0.0K
15:27 2,548.19 2,548.19 2,548.19 2,548.19 0.0K
15:28 2,548.77 2,548.77 2,548.77 2,548.77 0.0K
15:30 2,544.92 2,544.92 2,544.92 2,544.92 0.0K
15:31 2,543.47 2,543.47 2,543.47 2,543.47 0.0K
15:32 2,544.34 2,544.34 2,544.34 2,544.34 0.0K
15:33 2,545.21 2,545.21 2,545.21 2,545.21 0.0K
15:34 2,546.23 2,546.23 2,546.23 2,546.23 0.0K
15:36 2,545.94 2,545.94 2,545.94 2,545.94 0.0K
15:37 2,546.23 2,546.23 2,546.23 2,546.23 0.0K
15:39 2,545.96 2,545.96 2,545.96 2,545.96 0.0K
15:40 2,545.03 2,545.03 2,545.03 2,545.03 0.0K
15:41 2,545.33 2,545.33 2,545.33 2,545.33 0.0K
15:42 2,544.98 2,544.98 2,544.98 2,544.98 0.0K
15:43 2,543.73 2,543.73 2,543.73 2,543.73 0.0K
15:44 2,544.17 2,544.17 2,544.17 2,544.17 0.0K
15:45 2,544.49 2,544.49 2,544.49 2,544.49 0.0K
15:46 2,544.34 2,544.34 2,544.34 2,544.34 0.0K
15:47 2,543.88 2,543.88 2,543.88 2,543.88 0.0K
15:48 2,542.86 2,542.86 2,542.86 2,542.86 0.0K
15:49 2,542.56 2,542.56 2,542.56 2,542.56 0.0K
15:50 2,542.71 2,542.71 2,542.71 2,542.71 0.0K
15:51 2,542.55 2,542.55 2,542.55 2,542.55 0.0K
15:52 2,541.55 2,541.55 2,541.55 2,541.55 0.0K
15:53 2,542.16 2,542.16 2,542.16 2,542.16 0.0K
15:54 2,541.29 2,541.29 2,541.29 2,541.29 0.0K
15:55 2,541.15 2,541.15 2,541.15 2,541.15 0.0K
15:56 2,538.63 2,538.63 2,538.63 2,538.63 0.0K
15:57 2,538.88 2,538.88 2,538.88 2,538.88 0.0K
15:58 2,539.03 2,539.03 2,539.03 2,539.03 0.0K
15:59 2,539.11 2,539.11 2,539.11 2,539.11 0.0K
16:00 2,538.71 2,538.71 2,538.71 2,538.71 0.0K
16:01 2,538.86 2,538.86 2,538.86 2,538.86 0.0K
16:02 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
16:03 2,539.44 2,539.44 2,539.44 2,539.44 0.0K
16:04 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
16:06 2,540.97 2,540.97 2,540.97 2,540.97 0.0K
16:07 2,539.37 2,539.37 2,539.37 2,539.37 0.0K
16:08 2,539.66 2,539.66 2,539.66 2,539.66 0.0K
16:09 2,540.24 2,540.24 2,540.24 2,540.24 0.0K
16:10 2,540.34 2,540.34 2,540.34 2,540.34 0.0K
16:11 2,539.61 2,539.61 2,539.61 2,539.61 0.0K
16:12 2,539.76 2,539.76 2,539.76 2,539.76 0.0K
16:13 2,540.34 2,540.34 2,540.34 2,540.34 0.0K
16:14 2,540.17 2,540.17 2,540.17 2,540.17 0.0K
16:15 2,539.94 2,539.94 2,539.94 2,539.94 0.0K
16:16 2,540.84 2,540.84 2,540.84 2,540.84 0.0K
16:17 2,540.64 2,540.64 2,540.64 2,540.64 0.0K
16:18 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
16:19 2,540.64 2,540.64 2,540.64 2,540.64 0.0K
16:20 2,541.23 2,541.23 2,541.23 2,541.23 0.0K
16:21 2,541.52 2,541.52 2,541.52 2,541.52 0.0K
16:22 2,545.37 2,545.37 2,545.37 2,545.37 0.0K
16:23 2,545.23 2,545.23 2,545.23 2,545.23 0.0K
16:24 2,544.35 2,544.35 2,544.35 2,544.35 0.0K
16:25 2,543.80 2,543.80 2,543.80 2,543.80 0.0K
16:26 2,544.99 2,544.99 2,544.99 2,544.99 0.0K
16:27 2,542.93 2,542.93 2,542.93 2,542.93 0.0K
16:28 2,541.91 2,541.91 2,541.91 2,541.91 0.0K
16:29 2,542.81 2,542.81 2,542.81 2,542.81 0.0K
16:30 2,542.24 2,542.24 2,542.24 2,542.24 0.0K
16:31 2,542.96 2,542.96 2,542.96 2,542.96 0.0K
16:32 2,543.10 2,543.10 2,543.10 2,543.10 0.0K
16:33 2,543.39 2,543.39 2,543.39 2,543.39 0.0K
16:34 2,544.14 2,544.14 2,544.14 2,544.14 0.0K
16:35 2,543.18 2,543.18 2,543.18 2,543.18 0.0K
16:36 2,543.47 2,543.47 2,543.47 2,543.47 0.0K
16:37 2,543.70 2,543.70 2,543.70 2,543.70 0.0K
16:38 2,544.29 2,544.29 2,544.29 2,544.29 0.0K
16:39 2,544.86 2,544.86 2,544.86 2,544.86 0.0K
16:40 2,543.35 2,543.35 2,543.35 2,543.35 0.0K
16:41 2,543.15 2,543.15 2,543.15 2,543.15 0.0K
16:42 2,543.32 2,543.32 2,543.32 2,543.32 0.0K
16:43 2,542.85 2,542.85 2,542.85 2,542.85 0.0K
16:44 2,542.42 2,542.42 2,542.42 2,542.42 0.0K
16:45 2,541.23 2,541.23 2,541.23 2,541.23 0.0K
16:46 2,541.43 2,541.43 2,541.43 2,541.43 0.0K
16:47 2,539.68 2,539.68 2,539.68 2,539.68 0.0K
16:48 2,539.97 2,539.97 2,539.97 2,539.97 0.0K
16:49 2,539.68 2,539.68 2,539.68 2,539.68 0.0K
16:50 2,539.55 2,539.55 2,539.55 2,539.55 0.0K
16:51 2,537.78 2,537.78 2,537.78 2,537.78 0.0K
16:53 2,538.22 2,538.22 2,538.22 2,538.22 0.0K
16:54 2,538.81 2,538.81 2,538.81 2,538.81 0.0K
16:55 2,537.90 2,537.90 2,537.90 2,537.90 0.0K
16:59 2,535.99 2,535.99 2,535.99 2,535.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据