OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,382.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,531.89 2,531.89 2,531.89 2,531.89 0.0K
09:02 2,531.43 2,531.43 2,531.43 2,531.43 0.0K
09:03 2,529.11 2,529.11 2,529.11 2,529.11 0.0K
09:04 2,532.20 2,532.20 2,532.20 2,532.20 0.0K
09:05 2,531.91 2,531.91 2,531.91 2,531.91 0.0K
09:06 2,537.61 2,537.61 2,537.61 2,537.61 0.0K
09:07 2,535.29 2,535.29 2,535.29 2,535.29 0.0K
09:08 2,535.84 2,535.84 2,535.84 2,535.84 0.0K
09:09 2,536.28 2,536.28 2,536.28 2,536.28 0.0K
09:10 2,534.82 2,534.82 2,534.82 2,534.82 0.0K
09:11 2,534.96 2,534.96 2,534.96 2,534.96 0.0K
09:12 2,534.69 2,534.69 2,534.69 2,534.69 0.0K
09:13 2,534.40 2,534.40 2,534.40 2,534.40 0.0K
09:14 2,533.45 2,533.45 2,533.45 2,533.45 0.0K
09:15 2,534.24 2,534.24 2,534.24 2,534.24 0.0K
09:16 2,533.65 2,533.65 2,533.65 2,533.65 0.0K
09:17 2,533.07 2,533.07 2,533.07 2,533.07 0.0K
09:19 2,532.92 2,532.92 2,532.92 2,532.92 0.0K
09:20 2,533.71 2,533.71 2,533.71 2,533.71 0.0K
09:21 2,535.69 2,535.69 2,535.69 2,535.69 0.0K
09:22 2,536.12 2,536.12 2,536.12 2,536.12 0.0K
09:23 2,536.27 2,536.27 2,536.27 2,536.27 0.0K
09:25 2,537.43 2,537.43 2,537.43 2,537.43 0.0K
09:27 2,534.07 2,534.07 2,534.07 2,534.07 0.0K
09:28 2,534.21 2,534.21 2,534.21 2,534.21 0.0K
09:29 2,534.97 2,534.97 2,534.97 2,534.97 0.0K
09:30 2,535.44 2,535.44 2,535.44 2,535.44 0.0K
09:31 2,537.93 2,537.93 2,537.93 2,537.93 0.0K
09:32 2,537.64 2,537.64 2,537.64 2,537.64 0.0K
09:33 2,538.36 2,538.36 2,538.36 2,538.36 0.0K
09:34 2,537.49 2,537.49 2,537.49 2,537.49 0.0K
09:35 2,535.86 2,535.86 2,535.86 2,535.86 0.0K
09:36 2,534.84 2,534.84 2,534.84 2,534.84 0.0K
09:37 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
09:38 2,535.13 2,535.13 2,535.13 2,535.13 0.0K
09:39 2,533.24 2,533.24 2,533.24 2,533.24 0.0K
09:40 2,533.23 2,533.23 2,533.23 2,533.23 0.0K
09:41 2,533.08 2,533.08 2,533.08 2,533.08 0.0K
09:42 2,532.32 2,532.32 2,532.32 2,532.32 0.0K
09:43 2,532.53 2,532.53 2,532.53 2,532.53 0.0K
09:44 2,531.37 2,531.37 2,531.37 2,531.37 0.0K
09:45 2,531.51 2,531.51 2,531.51 2,531.51 0.0K
09:46 2,530.93 2,530.93 2,530.93 2,530.93 0.0K
09:47 2,530.47 2,530.47 2,530.47 2,530.47 0.0K
09:49 2,530.03 2,530.03 2,530.03 2,530.03 0.0K
09:50 2,526.15 2,526.15 2,526.15 2,526.15 0.0K
09:51 2,527.82 2,527.82 2,527.82 2,527.82 0.0K
09:52 2,528.27 2,528.27 2,528.27 2,528.27 0.0K
09:53 2,531.28 2,531.28 2,531.28 2,531.28 0.0K
09:54 2,532.76 2,532.76 2,532.76 2,532.76 0.0K
09:55 2,533.35 2,533.35 2,533.35 2,533.35 0.0K
09:56 2,533.05 2,533.05 2,533.05 2,533.05 0.0K
09:57 2,533.78 2,533.78 2,533.78 2,533.78 0.0K
09:58 2,533.80 2,533.80 2,533.80 2,533.80 0.0K
09:59 2,534.27 2,534.27 2,534.27 2,534.27 0.0K
10:01 2,538.36 2,538.36 2,538.36 2,538.36 0.0K
10:02 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
10:03 2,541.26 2,541.26 2,541.26 2,541.26 0.0K
10:04 2,539.89 2,539.89 2,539.89 2,539.89 0.0K
10:06 2,538.87 2,538.87 2,538.87 2,538.87 0.0K
10:08 2,555.93 2,555.93 2,555.93 2,555.93 0.0K
10:09 2,558.99 2,558.99 2,558.99 2,558.99 0.0K
10:10 2,562.24 2,562.24 2,562.24 2,562.24 0.0K
10:11 2,564.71 2,564.71 2,564.71 2,564.71 0.0K
10:12 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
10:13 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
10:14 2,560.56 2,560.56 2,560.56 2,560.56 0.0K
10:15 2,559.51 2,559.51 2,559.51 2,559.51 0.0K
10:16 2,559.81 2,559.81 2,559.81 2,559.81 0.0K
10:17 2,559.46 2,559.46 2,559.46 2,559.46 0.0K
10:18 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
10:19 2,559.43 2,559.43 2,559.43 2,559.43 0.0K
10:20 2,558.76 2,558.76 2,558.76 2,558.76 0.0K
10:21 2,559.02 2,559.02 2,559.02 2,559.02 0.0K
10:22 2,558.75 2,558.75 2,558.75 2,558.75 0.0K
10:23 2,559.13 2,559.13 2,559.13 2,559.13 0.0K
10:24 2,556.12 2,556.12 2,556.12 2,556.12 0.0K
10:25 2,555.57 2,555.57 2,555.57 2,555.57 0.0K
10:26 2,556.08 2,556.08 2,556.08 2,556.08 0.0K
10:28 2,557.79 2,557.79 2,557.79 2,557.79 0.0K
10:29 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
10:30 2,561.58 2,561.58 2,561.58 2,561.58 0.0K
10:31 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
10:32 2,562.08 2,562.08 2,562.08 2,562.08 0.0K
10:33 2,562.38 2,562.38 2,562.38 2,562.38 0.0K
10:34 2,561.96 2,561.96 2,561.96 2,561.96 0.0K
10:35 2,561.24 2,561.24 2,561.24 2,561.24 0.0K
10:36 2,560.87 2,560.87 2,560.87 2,560.87 0.0K
10:37 2,560.29 2,560.29 2,560.29 2,560.29 0.0K
10:38 2,560.44 2,560.44 2,560.44 2,560.44 0.0K
10:39 2,561.45 2,561.45 2,561.45 2,561.45 0.0K
10:40 2,559.96 2,559.96 2,559.96 2,559.96 0.0K
10:41 2,559.10 2,559.10 2,559.10 2,559.10 0.0K
10:42 2,559.62 2,559.62 2,559.62 2,559.62 0.0K
10:43 2,560.16 2,560.16 2,560.16 2,560.16 0.0K
10:44 2,561.65 2,561.65 2,561.65 2,561.65 0.0K
10:45 2,562.08 2,562.08 2,562.08 2,562.08 0.0K
10:46 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
10:47 2,562.22 2,562.22 2,562.22 2,562.22 0.0K
10:48 2,562.79 2,562.79 2,562.79 2,562.79 0.0K
10:50 2,563.76 2,563.76 2,563.76 2,563.76 0.0K
10:51 2,564.46 2,564.46 2,564.46 2,564.46 0.0K
10:52 2,565.83 2,565.83 2,565.83 2,565.83 0.0K
10:53 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
10:54 2,569.37 2,569.37 2,569.37 2,569.37 0.0K
10:55 2,570.68 2,570.68 2,570.68 2,570.68 0.0K
10:56 2,572.80 2,572.80 2,572.80 2,572.80 0.0K
10:57 2,575.86 2,575.86 2,575.86 2,575.86 0.0K
10:58 2,575.57 2,575.57 2,575.57 2,575.57 0.0K
10:59 2,576.89 2,576.89 2,576.89 2,576.89 0.0K
11:00 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
11:01 2,576.36 2,576.36 2,576.36 2,576.36 0.0K
11:02 2,577.66 2,577.66 2,577.66 2,577.66 0.0K
11:03 2,579.85 2,579.85 2,579.85 2,579.85 0.0K
11:04 2,580.17 2,580.17 2,580.17 2,580.17 0.0K
11:05 2,585.16 2,585.16 2,585.16 2,585.16 0.0K
11:06 2,583.29 2,583.29 2,583.29 2,583.29 0.0K
11:07 2,582.85 2,582.85 2,582.85 2,582.85 0.0K
11:08 2,581.92 2,581.92 2,581.92 2,581.92 0.0K
11:09 2,583.08 2,583.08 2,583.08 2,583.08 0.0K
11:10 2,583.37 2,583.37 2,583.37 2,583.37 0.0K
11:11 2,583.82 2,583.82 2,583.82 2,583.82 0.0K
11:12 2,583.53 2,583.53 2,583.53 2,583.53 0.0K
11:13 2,581.41 2,581.41 2,581.41 2,581.41 0.0K
11:14 2,582.57 2,582.57 2,582.57 2,582.57 0.0K
11:15 2,583.44 2,583.44 2,583.44 2,583.44 0.0K
11:16 2,583.79 2,583.79 2,583.79 2,583.79 0.0K
11:17 2,583.06 2,583.06 2,583.06 2,583.06 0.0K
11:18 2,583.21 2,583.21 2,583.21 2,583.21 0.0K
11:20 2,584.70 2,584.70 2,584.70 2,584.70 0.0K
11:21 2,585.62 2,585.62 2,585.62 2,585.62 0.0K
11:22 2,586.78 2,586.78 2,586.78 2,586.78 0.0K
11:23 2,585.25 2,585.25 2,585.25 2,585.25 0.0K
11:24 2,587.08 2,587.08 2,587.08 2,587.08 0.0K
11:25 2,587.22 2,587.22 2,587.22 2,587.22 0.0K
11:26 2,586.77 2,586.77 2,586.77 2,586.77 0.0K
11:27 2,587.20 2,587.20 2,587.20 2,587.20 0.0K
11:28 2,588.07 2,588.07 2,588.07 2,588.07 0.0K
11:29 2,588.16 2,588.16 2,588.16 2,588.16 0.0K
11:30 2,587.23 2,587.23 2,587.23 2,587.23 0.0K
11:31 2,587.66 2,587.66 2,587.66 2,587.66 0.0K
11:32 2,589.26 2,589.26 2,589.26 2,589.26 0.0K
11:33 2,591.51 2,591.51 2,591.51 2,591.51 0.0K
11:34 2,592.34 2,592.34 2,592.34 2,592.34 0.0K
11:35 2,591.87 2,591.87 2,591.87 2,591.87 0.0K
11:36 2,590.57 2,590.57 2,590.57 2,590.57 0.0K
11:37 2,591.03 2,591.03 2,591.03 2,591.03 0.0K
11:38 2,591.08 2,591.08 2,591.08 2,591.08 0.0K
11:39 2,589.03 2,589.03 2,589.03 2,589.03 0.0K
11:40 2,587.14 2,587.14 2,587.14 2,587.14 0.0K
11:41 2,587.43 2,587.43 2,587.43 2,587.43 0.0K
11:42 2,587.58 2,587.58 2,587.58 2,587.58 0.0K
11:43 2,588.30 2,588.30 2,588.30 2,588.30 0.0K
11:44 2,587.57 2,587.57 2,587.57 2,587.57 0.0K
11:45 2,586.41 2,586.41 2,586.41 2,586.41 0.0K
11:46 2,587.72 2,587.72 2,587.72 2,587.72 0.0K
11:48 2,588.01 2,588.01 2,588.01 2,588.01 0.0K
11:49 2,588.31 2,588.31 2,588.31 2,588.31 0.0K
11:50 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:51 2,586.27 2,586.27 2,586.27 2,586.27 0.0K
11:52 2,586.92 2,586.92 2,586.92 2,586.92 0.0K
11:53 2,589.07 2,589.07 2,589.07 2,589.07 0.0K
11:54 2,588.78 2,588.78 2,588.78 2,588.78 0.0K
11:55 2,589.07 2,589.07 2,589.07 2,589.07 0.0K
11:56 2,589.59 2,589.59 2,589.59 2,589.59 0.0K
11:57 2,591.04 2,591.04 2,591.04 2,591.04 0.0K
11:58 2,591.22 2,591.22 2,591.22 2,591.22 0.0K
12:00 2,590.52 2,590.52 2,590.52 2,590.52 0.0K
12:01 2,590.48 2,590.48 2,590.48 2,590.48 0.0K
12:03 2,589.18 2,589.18 2,589.18 2,589.18 0.0K
12:04 2,589.03 2,589.03 2,589.03 2,589.03 0.0K
12:06 2,589.24 2,589.24 2,589.24 2,589.24 0.0K
12:08 2,590.55 2,590.55 2,590.55 2,590.55 0.0K
12:09 2,591.43 2,591.43 2,591.43 2,591.43 0.0K
12:10 2,591.72 2,591.72 2,591.72 2,591.72 0.0K
12:11 2,591.29 2,591.29 2,591.29 2,591.29 0.0K
12:12 2,591.75 2,591.75 2,591.75 2,591.75 0.0K
12:13 2,592.62 2,592.62 2,592.62 2,592.62 0.0K
12:14 2,591.46 2,591.46 2,591.46 2,591.46 0.0K
12:16 2,592.44 2,592.44 2,592.44 2,592.44 0.0K
12:17 2,590.98 2,590.98 2,590.98 2,590.98 0.0K
12:18 2,591.41 2,591.41 2,591.41 2,591.41 0.0K
12:19 2,592.67 2,592.67 2,592.67 2,592.67 0.0K
12:21 2,594.18 2,594.18 2,594.18 2,594.18 0.0K
12:22 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:23 2,593.71 2,593.71 2,593.71 2,593.71 0.0K
12:24 2,593.42 2,593.42 2,593.42 2,593.42 0.0K
12:25 2,590.63 2,590.63 2,590.63 2,590.63 0.0K
12:26 2,591.07 2,591.07 2,591.07 2,591.07 0.0K
12:27 2,592.08 2,592.08 2,592.08 2,592.08 0.0K
12:28 2,591.33 2,591.33 2,591.33 2,591.33 0.0K
12:29 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
12:30 2,592.64 2,592.64 2,592.64 2,592.64 0.0K
12:31 2,591.77 2,591.77 2,591.77 2,591.77 0.0K
12:33 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:37 2,593.24 2,593.24 2,593.24 2,593.24 0.0K
12:38 2,599.32 2,599.32 2,599.32 2,599.32 0.0K
12:39 2,599.78 2,599.78 2,599.78 2,599.78 0.0K
12:40 2,600.65 2,600.65 2,600.65 2,600.65 0.0K
12:41 2,600.80 2,600.80 2,600.80 2,600.80 0.0K
12:42 2,599.49 2,599.49 2,599.49 2,599.49 0.0K
12:43 2,599.78 2,599.78 2,599.78 2,599.78 0.0K
12:44 2,599.04 2,599.04 2,599.04 2,599.04 0.0K
12:45 2,598.45 2,598.45 2,598.45 2,598.45 0.0K
12:46 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:47 2,596.83 2,596.83 2,596.83 2,596.83 0.0K
12:48 2,597.12 2,597.12 2,597.12 2,597.12 0.0K
12:49 2,594.37 2,594.37 2,594.37 2,594.37 0.0K
12:50 2,594.52 2,594.52 2,594.52 2,594.52 0.0K
12:51 2,596.70 2,596.70 2,596.70 2,596.70 0.0K
12:52 2,596.53 2,596.53 2,596.53 2,596.53 0.0K
12:53 2,596.23 2,596.23 2,596.23 2,596.23 0.0K
12:54 2,595.62 2,595.62 2,595.62 2,595.62 0.0K
12:55 2,600.17 2,600.17 2,600.17 2,600.17 0.0K
12:56 2,602.73 2,602.73 2,602.73 2,602.73 0.0K
12:57 2,602.90 2,602.90 2,602.90 2,602.90 0.0K
12:59 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
13:00 2,603.29 2,603.29 2,603.29 2,603.29 0.0K
13:01 2,602.70 2,602.70 2,602.70 2,602.70 0.0K
13:02 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
13:03 2,603.43 2,603.43 2,603.43 2,603.43 0.0K
13:04 2,602.54 2,602.54 2,602.54 2,602.54 0.0K
13:05 2,603.12 2,603.12 2,603.12 2,603.12 0.0K
13:06 2,605.07 2,605.07 2,605.07 2,605.07 0.0K
13:07 2,604.29 2,604.29 2,604.29 2,604.29 0.0K
13:08 2,605.05 2,605.05 2,605.05 2,605.05 0.0K
13:09 2,603.97 2,603.97 2,603.97 2,603.97 0.0K
13:10 2,605.28 2,605.28 2,605.28 2,605.28 0.0K
13:11 2,604.81 2,604.81 2,604.81 2,604.81 0.0K
13:13 2,604.08 2,604.08 2,604.08 2,604.08 0.0K
13:15 2,604.38 2,604.38 2,604.38 2,604.38 0.0K
13:16 2,606.08 2,606.08 2,606.08 2,606.08 0.0K
13:17 2,609.94 2,609.94 2,609.94 2,609.94 0.0K
13:19 2,608.48 2,608.48 2,608.48 2,608.48 0.0K
13:20 2,607.75 2,607.75 2,607.75 2,607.75 0.0K
13:21 2,608.63 2,608.63 2,608.63 2,608.63 0.0K
13:22 2,608.48 2,608.48 2,608.48 2,608.48 0.0K
13:23 2,608.63 2,608.63 2,608.63 2,608.63 0.0K
13:25 2,608.62 2,608.62 2,608.62 2,608.62 0.0K
13:30 2,609.06 2,609.06 2,609.06 2,609.06 0.0K
13:31 2,608.48 2,608.48 2,608.48 2,608.48 0.0K
13:32 2,608.18 2,608.18 2,608.18 2,608.18 0.0K
13:33 2,609.27 2,609.27 2,609.27 2,609.27 0.0K
13:34 2,608.55 2,608.55 2,608.55 2,608.55 0.0K
13:35 2,608.54 2,608.54 2,608.54 2,608.54 0.0K
13:36 2,608.53 2,608.53 2,608.53 2,608.53 0.0K
13:37 2,608.24 2,608.24 2,608.24 2,608.24 0.0K
13:38 2,608.53 2,608.53 2,608.53 2,608.53 0.0K
13:40 2,608.75 2,608.75 2,608.75 2,608.75 0.0K
13:41 2,608.55 2,608.55 2,608.55 2,608.55 0.0K
13:42 2,608.10 2,608.10 2,608.10 2,608.10 0.0K
13:43 2,607.81 2,607.81 2,607.81 2,607.81 0.0K
13:44 2,608.47 2,608.47 2,608.47 2,608.47 0.0K
13:46 2,608.18 2,608.18 2,608.18 2,608.18 0.0K
13:47 2,607.60 2,607.60 2,607.60 2,607.60 0.0K
13:48 2,605.85 2,605.85 2,605.85 2,605.85 0.0K
13:50 2,605.70 2,605.70 2,605.70 2,605.70 0.0K
13:52 2,605.11 2,605.11 2,605.11 2,605.11 0.0K
13:53 2,602.07 2,602.07 2,602.07 2,602.07 0.0K
13:54 2,601.78 2,601.78 2,601.78 2,601.78 0.0K
13:55 2,601.14 2,601.14 2,601.14 2,601.14 0.0K
13:56 2,600.79 2,600.79 2,600.79 2,600.79 0.0K
13:58 2,600.18 2,600.18 2,600.18 2,600.18 0.0K
13:59 2,599.41 2,599.41 2,599.41 2,599.41 0.0K
14:00 2,599.61 2,599.61 2,599.61 2,599.61 0.0K
14:01 2,599.31 2,599.31 2,599.31 2,599.31 0.0K
14:02 2,599.54 2,599.54 2,599.54 2,599.54 0.0K
14:03 2,598.67 2,598.67 2,598.67 2,598.67 0.0K
14:04 2,598.49 2,598.49 2,598.49 2,598.49 0.0K
14:06 2,597.33 2,597.33 2,597.33 2,597.33 0.0K
14:07 2,596.04 2,596.04 2,596.04 2,596.04 0.0K
14:09 2,595.75 2,595.75 2,595.75 2,595.75 0.0K
14:10 2,595.58 2,595.58 2,595.58 2,595.58 0.0K
14:11 2,593.16 2,593.16 2,593.16 2,593.16 0.0K
14:12 2,595.35 2,595.35 2,595.35 2,595.35 0.0K
14:13 2,595.49 2,595.49 2,595.49 2,595.49 0.0K
14:15 2,595.33 2,595.33 2,595.33 2,595.33 0.0K
14:16 2,596.45 2,596.45 2,596.45 2,596.45 0.0K
14:17 2,596.55 2,596.55 2,596.55 2,596.55 0.0K
14:18 2,598.58 2,598.58 2,598.58 2,598.58 0.0K
14:20 2,602.20 2,602.20 2,602.20 2,602.20 0.0K
14:21 2,602.78 2,602.78 2,602.78 2,602.78 0.0K
14:22 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
14:23 2,601.58 2,601.58 2,601.58 2,601.58 0.0K
14:25 2,602.17 2,602.17 2,602.17 2,602.17 0.0K
14:28 2,601.90 2,601.90 2,601.90 2,601.90 0.0K
14:29 2,598.19 2,598.19 2,598.19 2,598.19 0.0K
14:30 2,597.75 2,597.75 2,597.75 2,597.75 0.0K
14:31 2,598.22 2,598.22 2,598.22 2,598.22 0.0K
14:33 2,598.94 2,598.94 2,598.94 2,598.94 0.0K
14:35 2,600.31 2,600.31 2,600.31 2,600.31 0.0K
14:36 2,600.02 2,600.02 2,600.02 2,600.02 0.0K
14:38 2,600.31 2,600.31 2,600.31 2,600.31 0.0K
14:39 2,600.16 2,600.16 2,600.16 2,600.16 0.0K
14:40 2,597.82 2,597.82 2,597.82 2,597.82 0.0K
14:41 2,595.51 2,595.51 2,595.51 2,595.51 0.0K
14:42 2,595.80 2,595.80 2,595.80 2,595.80 0.0K
14:45 2,595.45 2,595.45 2,595.45 2,595.45 0.0K
14:46 2,596.04 2,596.04 2,596.04 2,596.04 0.0K
14:47 2,597.33 2,597.33 2,597.33 2,597.33 0.0K
14:48 2,597.80 2,597.80 2,597.80 2,597.80 0.0K
14:49 2,597.30 2,597.30 2,597.30 2,597.30 0.0K
14:50 2,596.96 2,596.96 2,596.96 2,596.96 0.0K
14:51 2,596.37 2,596.37 2,596.37 2,596.37 0.0K
14:52 2,598.15 2,598.15 2,598.15 2,598.15 0.0K
14:53 2,597.10 2,597.10 2,597.10 2,597.10 0.0K
14:55 2,597.83 2,597.83 2,597.83 2,597.83 0.0K
14:57 2,598.12 2,598.12 2,598.12 2,598.12 0.0K
14:58 2,598.38 2,598.38 2,598.38 2,598.38 0.0K
15:01 2,598.21 2,598.21 2,598.21 2,598.21 0.0K
15:02 2,597.92 2,597.92 2,597.92 2,597.92 0.0K
15:03 2,598.22 2,598.22 2,598.22 2,598.22 0.0K
15:04 2,598.81 2,598.81 2,598.81 2,598.81 0.0K
15:08 2,598.54 2,598.54 2,598.54 2,598.54 0.0K
15:10 2,597.20 2,597.20 2,597.20 2,597.20 0.0K
15:12 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
15:13 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
15:14 2,596.27 2,596.27 2,596.27 2,596.27 0.0K
15:15 2,595.98 2,595.98 2,595.98 2,595.98 0.0K
15:16 2,596.01 2,596.01 2,596.01 2,596.01 0.0K
15:17 2,595.93 2,595.93 2,595.93 2,595.93 0.0K
15:19 2,596.22 2,596.22 2,596.22 2,596.22 0.0K
15:20 2,595.58 2,595.58 2,595.58 2,595.58 0.0K
15:21 2,595.29 2,595.29 2,595.29 2,595.29 0.0K
15:22 2,595.14 2,595.14 2,595.14 2,595.14 0.0K
15:24 2,595.58 2,595.58 2,595.58 2,595.58 0.0K
15:25 2,595.78 2,595.78 2,595.78 2,595.78 0.0K
15:26 2,595.92 2,595.92 2,595.92 2,595.92 0.0K
15:27 2,596.53 2,596.53 2,596.53 2,596.53 0.0K
15:28 2,596.41 2,596.41 2,596.41 2,596.41 0.0K
15:29 2,596.26 2,596.26 2,596.26 2,596.26 0.0K
15:31 2,597.22 2,597.22 2,597.22 2,597.22 0.0K
15:34 2,598.10 2,598.10 2,598.10 2,598.10 0.0K
15:36 2,597.95 2,597.95 2,597.95 2,597.95 0.0K
15:37 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
15:38 2,599.88 2,599.88 2,599.88 2,599.88 0.0K
15:39 2,601.15 2,601.15 2,601.15 2,601.15 0.0K
15:40 2,602.66 2,602.66 2,602.66 2,602.66 0.0K
15:42 2,602.80 2,602.80 2,602.80 2,602.80 0.0K
15:43 2,601.78 2,601.78 2,601.78 2,601.78 0.0K
15:44 2,600.18 2,600.18 2,600.18 2,600.18 0.0K
15:45 2,600.08 2,600.08 2,600.08 2,600.08 0.0K
15:47 2,599.99 2,599.99 2,599.99 2,599.99 0.0K
15:48 2,599.12 2,599.12 2,599.12 2,599.12 0.0K
15:49 2,596.07 2,596.07 2,596.07 2,596.07 0.0K
15:50 2,595.85 2,595.85 2,595.85 2,595.85 0.0K
15:51 2,596.58 2,596.58 2,596.58 2,596.58 0.0K
15:52 2,597.02 2,597.02 2,597.02 2,597.02 0.0K
15:53 2,597.63 2,597.63 2,597.63 2,597.63 0.0K
15:54 2,600.74 2,600.74 2,600.74 2,600.74 0.0K
15:55 2,600.88 2,600.88 2,600.88 2,600.88 0.0K
15:56 2,601.46 2,601.46 2,601.46 2,601.46 0.0K
15:59 2,599.24 2,599.24 2,599.24 2,599.24 0.0K
16:00 2,597.99 2,597.99 2,597.99 2,597.99 0.0K
16:01 2,596.53 2,596.53 2,596.53 2,596.53 0.0K
16:02 2,595.92 2,595.92 2,595.92 2,595.92 0.0K
16:03 2,595.34 2,595.34 2,595.34 2,595.34 0.0K
16:04 2,594.31 2,594.31 2,594.31 2,594.31 0.0K
16:05 2,594.02 2,594.02 2,594.02 2,594.02 0.0K
16:06 2,590.14 2,590.14 2,590.14 2,590.14 0.0K
16:07 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
16:08 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
16:09 2,589.33 2,589.33 2,589.33 2,589.33 0.0K
16:11 2,588.91 2,588.91 2,588.91 2,588.91 0.0K
16:12 2,587.86 2,587.86 2,587.86 2,587.86 0.0K
16:13 2,588.30 2,588.30 2,588.30 2,588.30 0.0K
16:14 2,588.74 2,588.74 2,588.74 2,588.74 0.0K
16:15 2,588.18 2,588.18 2,588.18 2,588.18 0.0K
16:16 2,588.48 2,588.48 2,588.48 2,588.48 0.0K
16:17 2,589.06 2,589.06 2,589.06 2,589.06 0.0K
16:18 2,589.35 2,589.35 2,589.35 2,589.35 0.0K
16:19 2,587.34 2,587.34 2,587.34 2,587.34 0.0K
16:20 2,587.63 2,587.63 2,587.63 2,587.63 0.0K
16:21 2,588.82 2,588.82 2,588.82 2,588.82 0.0K
16:23 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
16:24 2,588.24 2,588.24 2,588.24 2,588.24 0.0K
16:25 2,588.09 2,588.09 2,588.09 2,588.09 0.0K
16:26 2,587.94 2,587.94 2,587.94 2,587.94 0.0K
16:28 2,587.55 2,587.55 2,587.55 2,587.55 0.0K
16:29 2,587.03 2,587.03 2,587.03 2,587.03 0.0K
16:30 2,587.48 2,587.48 2,587.48 2,587.48 0.0K
16:31 2,587.37 2,587.37 2,587.37 2,587.37 0.0K
16:32 2,587.66 2,587.66 2,587.66 2,587.66 0.0K
16:33 2,587.80 2,587.80 2,587.80 2,587.80 0.0K
16:34 2,587.71 2,587.71 2,587.71 2,587.71 0.0K
16:35 2,588.30 2,588.30 2,588.30 2,588.30 0.0K
16:36 2,588.51 2,588.51 2,588.51 2,588.51 0.0K
16:37 2,588.52 2,588.52 2,588.52 2,588.52 0.0K
16:38 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
16:39 2,589.21 2,589.21 2,589.21 2,589.21 0.0K
16:40 2,591.44 2,591.44 2,591.44 2,591.44 0.0K
16:41 2,591.69 2,591.69 2,591.69 2,591.69 0.0K
16:42 2,590.35 2,590.35 2,590.35 2,590.35 0.0K
16:43 2,590.79 2,590.79 2,590.79 2,590.79 0.0K
16:44 2,591.23 2,591.23 2,591.23 2,591.23 0.0K
16:45 2,591.63 2,591.63 2,591.63 2,591.63 0.0K
16:46 2,591.63 2,591.63 2,591.63 2,591.63 0.0K
16:47 2,590.12 2,590.12 2,590.12 2,590.12 0.0K
16:48 2,589.53 2,589.53 2,589.53 2,589.53 0.0K
16:49 2,588.63 2,588.63 2,588.63 2,588.63 0.0K
16:50 2,588.60 2,588.60 2,588.60 2,588.60 0.0K
16:51 2,588.92 2,588.92 2,588.92 2,588.92 0.0K
16:52 2,588.34 2,588.34 2,588.34 2,588.34 0.0K
16:53 2,588.63 2,588.63 2,588.63 2,588.63 0.0K
16:54 2,588.84 2,588.84 2,588.84 2,588.84 0.0K
16:55 2,587.49 2,587.49 2,587.49 2,587.49 0.0K
16:59 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据