OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,382.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,532.85 2,532.85 2,532.85 2,532.85 0.0K
09:02 2,534.88 2,534.88 2,534.88 2,534.88 0.0K
09:03 2,535.18 2,535.18 2,535.18 2,535.18 0.0K
09:04 2,538.22 2,538.22 2,538.22 2,538.22 0.0K
09:05 2,539.15 2,539.15 2,539.15 2,539.15 0.0K
09:06 2,548.12 2,548.12 2,548.12 2,548.12 0.0K
09:07 2,546.52 2,546.52 2,546.52 2,546.52 0.0K
09:08 2,544.42 2,544.42 2,544.42 2,544.42 0.0K
09:09 2,543.83 2,543.83 2,543.83 2,543.83 0.0K
09:11 2,547.47 2,547.47 2,547.47 2,547.47 0.0K
09:12 2,549.36 2,549.36 2,549.36 2,549.36 0.0K
09:15 2,550.56 2,550.56 2,550.56 2,550.56 0.0K
09:16 2,549.75 2,549.75 2,549.75 2,549.75 0.0K
09:17 2,550.05 2,550.05 2,550.05 2,550.05 0.0K
09:19 2,549.76 2,549.76 2,549.76 2,549.76 0.0K
09:21 2,548.88 2,548.88 2,548.88 2,548.88 0.0K
09:22 2,548.89 2,548.89 2,548.89 2,548.89 0.0K
09:24 2,549.18 2,549.18 2,549.18 2,549.18 0.0K
09:25 2,550.20 2,550.20 2,550.20 2,550.20 0.0K
09:26 2,549.03 2,549.03 2,549.03 2,549.03 0.0K
09:28 2,548.69 2,548.69 2,548.69 2,548.69 0.0K
09:29 2,548.22 2,548.22 2,548.22 2,548.22 0.0K
09:30 2,548.52 2,548.52 2,548.52 2,548.52 0.0K
09:31 2,546.87 2,546.87 2,546.87 2,546.87 0.0K
09:32 2,547.04 2,547.04 2,547.04 2,547.04 0.0K
09:33 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
09:34 2,547.06 2,547.06 2,547.06 2,547.06 0.0K
09:36 2,547.35 2,547.35 2,547.35 2,547.35 0.0K
09:38 2,548.22 2,548.22 2,548.22 2,548.22 0.0K
09:39 2,548.80 2,548.80 2,548.80 2,548.80 0.0K
09:43 2,547.41 2,547.41 2,547.41 2,547.41 0.0K
09:48 2,547.70 2,547.70 2,547.70 2,547.70 0.0K
09:49 2,547.24 2,547.24 2,547.24 2,547.24 0.0K
09:51 2,546.11 2,546.11 2,546.11 2,546.11 0.0K
09:52 2,546.55 2,546.55 2,546.55 2,546.55 0.0K
09:53 2,546.69 2,546.69 2,546.69 2,546.69 0.0K
09:54 2,546.40 2,546.40 2,546.40 2,546.40 0.0K
09:55 2,546.11 2,546.11 2,546.11 2,546.11 0.0K
09:56 2,547.13 2,547.13 2,547.13 2,547.13 0.0K
09:58 2,546.30 2,546.30 2,546.30 2,546.30 0.0K
09:59 2,545.87 2,545.87 2,545.87 2,545.87 0.0K
10:00 2,545.58 2,545.58 2,545.58 2,545.58 0.0K
10:01 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
10:02 2,545.75 2,545.75 2,545.75 2,545.75 0.0K
10:04 2,545.45 2,545.45 2,545.45 2,545.45 0.0K
10:06 2,545.75 2,545.75 2,545.75 2,545.75 0.0K
10:07 2,546.33 2,546.33 2,546.33 2,546.33 0.0K
10:08 2,545.74 2,545.74 2,545.74 2,545.74 0.0K
10:10 2,544.63 2,544.63 2,544.63 2,544.63 0.0K
10:11 2,544.93 2,544.93 2,544.93 2,544.93 0.0K
10:12 2,544.20 2,544.20 2,544.20 2,544.20 0.0K
10:15 2,543.90 2,543.90 2,543.90 2,543.90 0.0K
10:16 2,542.91 2,542.91 2,542.91 2,542.91 0.0K
10:19 2,541.89 2,541.89 2,541.89 2,541.89 0.0K
10:20 2,541.45 2,541.45 2,541.45 2,541.45 0.0K
10:21 2,541.16 2,541.16 2,541.16 2,541.16 0.0K
10:22 2,541.12 2,541.12 2,541.12 2,541.12 0.0K
10:23 2,541.40 2,541.40 2,541.40 2,541.40 0.0K
10:24 2,540.32 2,540.32 2,540.32 2,540.32 0.0K
10:26 2,539.86 2,539.86 2,539.86 2,539.86 0.0K
10:27 2,540.32 2,540.32 2,540.32 2,540.32 0.0K
10:28 2,539.73 2,539.73 2,539.73 2,539.73 0.0K
10:29 2,540.02 2,540.02 2,540.02 2,540.02 0.0K
10:30 2,538.98 2,538.98 2,538.98 2,538.98 0.0K
10:31 2,538.48 2,538.48 2,538.48 2,538.48 0.0K
10:35 2,539.06 2,539.06 2,539.06 2,539.06 0.0K
10:37 2,538.48 2,538.48 2,538.48 2,538.48 0.0K
10:38 2,538.19 2,538.19 2,538.19 2,538.19 0.0K
10:39 2,536.88 2,536.88 2,536.88 2,536.88 0.0K
10:40 2,537.17 2,537.17 2,537.17 2,537.17 0.0K
10:42 2,537.32 2,537.32 2,537.32 2,537.32 0.0K
10:43 2,535.80 2,535.80 2,535.80 2,535.80 0.0K
10:45 2,535.36 2,535.36 2,535.36 2,535.36 0.0K
10:46 2,535.33 2,535.33 2,535.33 2,535.33 0.0K
10:47 2,535.60 2,535.60 2,535.60 2,535.60 0.0K
10:48 2,536.53 2,536.53 2,536.53 2,536.53 0.0K
10:49 2,536.38 2,536.38 2,536.38 2,536.38 0.0K
10:52 2,535.80 2,535.80 2,535.80 2,535.80 0.0K
10:53 2,535.21 2,535.21 2,535.21 2,535.21 0.0K
10:55 2,534.05 2,534.05 2,534.05 2,534.05 0.0K
10:56 2,533.17 2,533.17 2,533.17 2,533.17 0.0K
10:57 2,533.32 2,533.32 2,533.32 2,533.32 0.0K
10:58 2,532.14 2,532.14 2,532.14 2,532.14 0.0K
10:59 2,531.12 2,531.12 2,531.12 2,531.12 0.0K
11:00 2,530.69 2,530.69 2,530.69 2,530.69 0.0K
11:03 2,530.37 2,530.37 2,530.37 2,530.37 0.0K
11:05 2,530.07 2,530.07 2,530.07 2,530.07 0.0K
11:06 2,530.54 2,530.54 2,530.54 2,530.54 0.0K
11:07 2,529.81 2,529.81 2,529.81 2,529.81 0.0K
11:08 2,529.23 2,529.23 2,529.23 2,529.23 0.0K
11:09 2,529.08 2,529.08 2,529.08 2,529.08 0.0K
11:10 2,529.23 2,529.23 2,529.23 2,529.23 0.0K
11:11 2,529.81 2,529.81 2,529.81 2,529.81 0.0K
11:12 2,529.96 2,529.96 2,529.96 2,529.96 0.0K
11:13 2,529.52 2,529.52 2,529.52 2,529.52 0.0K
11:14 2,529.23 2,529.23 2,529.23 2,529.23 0.0K
11:16 2,526.60 2,526.60 2,526.60 2,526.60 0.0K
11:17 2,527.19 2,527.19 2,527.19 2,527.19 0.0K
11:20 2,526.90 2,526.90 2,526.90 2,526.90 0.0K
11:21 2,526.43 2,526.43 2,526.43 2,526.43 0.0K
11:25 2,525.84 2,525.84 2,525.84 2,525.84 0.0K
11:26 2,526.30 2,526.30 2,526.30 2,526.30 0.0K
11:27 2,527.03 2,527.03 2,527.03 2,527.03 0.0K
11:28 2,526.44 2,526.44 2,526.44 2,526.44 0.0K
11:29 2,526.01 2,526.01 2,526.01 2,526.01 0.0K
11:31 2,525.14 2,525.14 2,525.14 2,525.14 0.0K
11:32 2,524.55 2,524.55 2,524.55 2,524.55 0.0K
11:33 2,524.69 2,524.69 2,524.69 2,524.69 0.0K
11:34 2,524.98 2,524.98 2,524.98 2,524.98 0.0K
11:36 2,525.28 2,525.28 2,525.28 2,525.28 0.0K
11:37 2,524.94 2,524.94 2,524.94 2,524.94 0.0K
11:38 2,524.06 2,524.06 2,524.06 2,524.06 0.0K
11:41 2,524.36 2,524.36 2,524.36 2,524.36 0.0K
11:44 2,524.80 2,524.80 2,524.80 2,524.80 0.0K
11:47 2,524.66 2,524.66 2,524.66 2,524.66 0.0K
11:48 2,524.57 2,524.57 2,524.57 2,524.57 0.0K
11:50 2,524.72 2,524.72 2,524.72 2,524.72 0.0K
11:51 2,523.96 2,523.96 2,523.96 2,523.96 0.0K
11:52 2,523.64 2,523.64 2,523.64 2,523.64 0.0K
11:53 2,524.10 2,524.10 2,524.10 2,524.10 0.0K
11:56 2,524.54 2,524.54 2,524.54 2,524.54 0.0K
11:58 2,524.10 2,524.10 2,524.10 2,524.10 0.0K
12:00 2,523.64 2,523.64 2,523.64 2,523.64 0.0K
12:02 2,523.23 2,523.23 2,523.23 2,523.23 0.0K
12:05 2,522.07 2,522.07 2,522.07 2,522.07 0.0K
12:07 2,522.65 2,522.65 2,522.65 2,522.65 0.0K
12:08 2,521.31 2,521.31 2,521.31 2,521.31 0.0K
12:09 2,519.79 2,519.79 2,519.79 2,519.79 0.0K
12:10 2,519.20 2,519.20 2,519.20 2,519.20 0.0K
12:11 2,519.37 2,519.37 2,519.37 2,519.37 0.0K
12:13 2,518.15 2,518.15 2,518.15 2,518.15 0.0K
12:15 2,520.02 2,520.02 2,520.02 2,520.02 0.0K
12:16 2,519.73 2,519.73 2,519.73 2,519.73 0.0K
12:18 2,520.17 2,520.17 2,520.17 2,520.17 0.0K
12:19 2,519.59 2,519.59 2,519.59 2,519.59 0.0K
12:22 2,520.05 2,520.05 2,520.05 2,520.05 0.0K
12:23 2,519.32 2,519.32 2,519.32 2,519.32 0.0K
12:26 2,519.61 2,519.61 2,519.61 2,519.61 0.0K
12:28 2,519.32 2,519.32 2,519.32 2,519.32 0.0K
12:29 2,519.18 2,519.18 2,519.18 2,519.18 0.0K
12:30 2,519.03 2,519.03 2,519.03 2,519.03 0.0K
12:32 2,518.89 2,518.89 2,518.89 2,518.89 0.0K
12:34 2,518.42 2,518.42 2,518.42 2,518.42 0.0K
12:36 2,517.27 2,517.27 2,517.27 2,517.27 0.0K
12:37 2,515.85 2,515.85 2,515.85 2,515.85 0.0K
12:39 2,515.38 2,515.38 2,515.38 2,515.38 0.0K
12:40 2,515.82 2,515.82 2,515.82 2,515.82 0.0K
12:42 2,515.35 2,515.35 2,515.35 2,515.35 0.0K
12:43 2,515.06 2,515.06 2,515.06 2,515.06 0.0K
12:44 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:46 2,514.18 2,514.18 2,514.18 2,514.18 0.0K
12:48 2,513.89 2,513.89 2,513.89 2,513.89 0.0K
12:49 2,512.97 2,512.97 2,512.97 2,512.97 0.0K
12:50 2,512.96 2,512.96 2,512.96 2,512.96 0.0K
12:51 2,514.28 2,514.28 2,514.28 2,514.28 0.0K
12:52 2,514.28 2,514.28 2,514.28 2,514.28 0.0K
12:53 2,514.04 2,514.04 2,514.04 2,514.04 0.0K
12:56 2,514.62 2,514.62 2,514.62 2,514.62 0.0K
12:58 2,514.33 2,514.33 2,514.33 2,514.33 0.0K
13:00 2,514.04 2,514.04 2,514.04 2,514.04 0.0K
13:01 2,514.25 2,514.25 2,514.25 2,514.25 0.0K
13:02 2,514.83 2,514.83 2,514.83 2,514.83 0.0K
13:03 2,514.25 2,514.25 2,514.25 2,514.25 0.0K
13:04 2,514.33 2,514.33 2,514.33 2,514.33 0.0K
13:05 2,513.60 2,513.60 2,513.60 2,513.60 0.0K
13:06 2,512.81 2,512.81 2,512.81 2,512.81 0.0K
13:07 2,512.73 2,512.73 2,512.73 2,512.73 0.0K
13:08 2,513.02 2,513.02 2,513.02 2,513.02 0.0K
13:09 2,512.70 2,512.70 2,512.70 2,512.70 0.0K
13:11 2,513.43 2,513.43 2,513.43 2,513.43 0.0K
13:12 2,512.67 2,512.67 2,512.67 2,512.67 0.0K
13:16 2,512.99 2,512.99 2,512.99 2,512.99 0.0K
13:17 2,512.70 2,512.70 2,512.70 2,512.70 0.0K
13:18 2,512.40 2,512.40 2,512.40 2,512.40 0.0K
13:19 2,512.98 2,512.98 2,512.98 2,512.98 0.0K
13:20 2,512.26 2,512.26 2,512.26 2,512.26 0.0K
13:26 2,512.55 2,512.55 2,512.55 2,512.55 0.0K
13:28 2,512.84 2,512.84 2,512.84 2,512.84 0.0K
13:30 2,513.13 2,513.13 2,513.13 2,513.13 0.0K
13:31 2,513.40 2,513.40 2,513.40 2,513.40 0.0K
13:32 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
13:35 2,513.10 2,513.10 2,513.10 2,513.10 0.0K
13:36 2,512.37 2,512.37 2,512.37 2,512.37 0.0K
13:37 2,512.22 2,512.22 2,512.22 2,512.22 0.0K
13:38 2,511.87 2,511.87 2,511.87 2,511.87 0.0K
13:39 2,512.45 2,512.45 2,512.45 2,512.45 0.0K
13:40 2,513.06 2,513.06 2,513.06 2,513.06 0.0K
13:41 2,514.69 2,514.69 2,514.69 2,514.69 0.0K
13:42 2,515.13 2,515.13 2,515.13 2,515.13 0.0K
13:43 2,514.98 2,514.98 2,514.98 2,514.98 0.0K
13:45 2,515.85 2,515.85 2,515.85 2,515.85 0.0K
13:46 2,515.56 2,515.56 2,515.56 2,515.56 0.0K
13:48 2,515.41 2,515.41 2,515.41 2,515.41 0.0K
13:49 2,516.44 2,516.44 2,516.44 2,516.44 0.0K
13:52 2,515.85 2,515.85 2,515.85 2,515.85 0.0K
13:56 2,516.15 2,516.15 2,516.15 2,516.15 0.0K
13:57 2,516.29 2,516.29 2,516.29 2,516.29 0.0K
13:59 2,516.43 2,516.43 2,516.43 2,516.43 0.0K
14:00 2,515.72 2,515.72 2,515.72 2,515.72 0.0K
14:02 2,515.13 2,515.13 2,515.13 2,515.13 0.0K
14:03 2,514.26 2,514.26 2,514.26 2,514.26 0.0K
14:06 2,512.86 2,512.86 2,512.86 2,512.86 0.0K
14:07 2,512.13 2,512.13 2,512.13 2,512.13 0.0K
14:13 2,511.99 2,511.99 2,511.99 2,511.99 0.0K
14:16 2,511.05 2,511.05 2,511.05 2,511.05 0.0K
14:17 2,512.51 2,512.51 2,512.51 2,512.51 0.0K
14:18 2,511.93 2,511.93 2,511.93 2,511.93 0.0K
14:19 2,511.90 2,511.90 2,511.90 2,511.90 0.0K
14:20 2,511.44 2,511.44 2,511.44 2,511.44 0.0K
14:21 2,513.42 2,513.42 2,513.42 2,513.42 0.0K
14:22 2,514.02 2,514.02 2,514.02 2,514.02 0.0K
14:23 2,513.88 2,513.88 2,513.88 2,513.88 0.0K
14:25 2,514.31 2,514.31 2,514.31 2,514.31 0.0K
14:27 2,513.98 2,513.98 2,513.98 2,513.98 0.0K
14:28 2,514.42 2,514.42 2,514.42 2,514.42 0.0K
14:30 2,514.71 2,514.71 2,514.71 2,514.71 0.0K
14:31 2,513.98 2,513.98 2,513.98 2,513.98 0.0K
14:32 2,513.71 2,513.71 2,513.71 2,513.71 0.0K
14:33 2,514.15 2,514.15 2,514.15 2,514.15 0.0K
14:35 2,514.44 2,514.44 2,514.44 2,514.44 0.0K
14:39 2,514.15 2,514.15 2,514.15 2,514.15 0.0K
14:41 2,515.02 2,515.02 2,515.02 2,515.02 0.0K
14:42 2,514.73 2,514.73 2,514.73 2,514.73 0.0K
14:43 2,513.36 2,513.36 2,513.36 2,513.36 0.0K
14:44 2,513.28 2,513.28 2,513.28 2,513.28 0.0K
14:45 2,512.99 2,512.99 2,512.99 2,512.99 0.0K
14:48 2,512.70 2,512.70 2,512.70 2,512.70 0.0K
14:49 2,513.43 2,513.43 2,513.43 2,513.43 0.0K
14:50 2,513.13 2,513.13 2,513.13 2,513.13 0.0K
14:51 2,513.72 2,513.72 2,513.72 2,513.72 0.0K
14:52 2,513.57 2,513.57 2,513.57 2,513.57 0.0K
14:53 2,513.86 2,513.86 2,513.86 2,513.86 0.0K
14:58 2,513.72 2,513.72 2,513.72 2,513.72 0.0K
14:59 2,514.01 2,514.01 2,514.01 2,514.01 0.0K
15:00 2,513.86 2,513.86 2,513.86 2,513.86 0.0K
15:01 2,514.26 2,514.26 2,514.26 2,514.26 0.0K
15:02 2,514.32 2,514.32 2,514.32 2,514.32 0.0K
15:04 2,514.17 2,514.17 2,514.17 2,514.17 0.0K
15:06 2,514.32 2,514.32 2,514.32 2,514.32 0.0K
15:07 2,514.18 2,514.18 2,514.18 2,514.18 0.0K
15:08 2,513.88 2,513.88 2,513.88 2,513.88 0.0K
15:09 2,513.30 2,513.30 2,513.30 2,513.30 0.0K
15:11 2,513.66 2,513.66 2,513.66 2,513.66 0.0K
15:12 2,513.57 2,513.57 2,513.57 2,513.57 0.0K
15:13 2,513.43 2,513.43 2,513.43 2,513.43 0.0K
15:14 2,513.51 2,513.51 2,513.51 2,513.51 0.0K
15:15 2,513.72 2,513.72 2,513.72 2,513.72 0.0K
15:17 2,513.57 2,513.57 2,513.57 2,513.57 0.0K
15:18 2,513.66 2,513.66 2,513.66 2,513.66 0.0K
15:19 2,513.98 2,513.98 2,513.98 2,513.98 0.0K
15:20 2,514.44 2,514.44 2,514.44 2,514.44 0.0K
15:22 2,512.80 2,512.80 2,512.80 2,512.80 0.0K
15:24 2,512.51 2,512.51 2,512.51 2,512.51 0.0K
15:25 2,512.05 2,512.05 2,512.05 2,512.05 0.0K
15:26 2,511.72 2,511.72 2,511.72 2,511.72 0.0K
15:29 2,511.57 2,511.57 2,511.57 2,511.57 0.0K
15:30 2,511.77 2,511.77 2,511.77 2,511.77 0.0K
15:31 2,511.48 2,511.48 2,511.48 2,511.48 0.0K
15:32 2,512.79 2,512.79 2,512.79 2,512.79 0.0K
15:33 2,513.71 2,513.71 2,513.71 2,513.71 0.0K
15:34 2,513.16 2,513.16 2,513.16 2,513.16 0.0K
15:35 2,513.60 2,513.60 2,513.60 2,513.60 0.0K
15:36 2,513.16 2,513.16 2,513.16 2,513.16 0.0K
15:37 2,512.86 2,512.86 2,512.86 2,512.86 0.0K
15:38 2,513.62 2,513.62 2,513.62 2,513.62 0.0K
15:39 2,512.54 2,512.54 2,512.54 2,512.54 0.0K
15:40 2,511.56 2,511.56 2,511.56 2,511.56 0.0K
15:41 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
15:42 2,511.56 2,511.56 2,511.56 2,511.56 0.0K
15:43 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
15:44 2,512.29 2,512.29 2,512.29 2,512.29 0.0K
15:45 2,513.49 2,513.49 2,513.49 2,513.49 0.0K
15:46 2,514.07 2,514.07 2,514.07 2,514.07 0.0K
15:47 2,513.93 2,513.93 2,513.93 2,513.93 0.0K
15:48 2,514.22 2,514.22 2,514.22 2,514.22 0.0K
15:49 2,514.36 2,514.36 2,514.36 2,514.36 0.0K
15:50 2,514.22 2,514.22 2,514.22 2,514.22 0.0K
15:51 2,512.36 2,512.36 2,512.36 2,512.36 0.0K
15:53 2,513.12 2,513.12 2,513.12 2,513.12 0.0K
15:55 2,512.83 2,512.83 2,512.83 2,512.83 0.0K
15:56 2,512.51 2,512.51 2,512.51 2,512.51 0.0K
15:57 2,511.78 2,511.78 2,511.78 2,511.78 0.0K
15:58 2,511.51 2,511.51 2,511.51 2,511.51 0.0K
16:00 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
16:01 2,512.12 2,512.12 2,512.12 2,512.12 0.0K
16:02 2,513.28 2,513.28 2,513.28 2,513.28 0.0K
16:03 2,513.43 2,513.43 2,513.43 2,513.43 0.0K
16:04 2,513.66 2,513.66 2,513.66 2,513.66 0.0K
16:05 2,514.16 2,514.16 2,514.16 2,514.16 0.0K
16:06 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
16:08 2,514.71 2,514.71 2,514.71 2,514.71 0.0K
16:10 2,516.32 2,516.32 2,516.32 2,516.32 0.0K
16:11 2,516.17 2,516.17 2,516.17 2,516.17 0.0K
16:12 2,515.17 2,515.17 2,515.17 2,515.17 0.0K
16:13 2,514.87 2,514.87 2,514.87 2,514.87 0.0K
16:14 2,515.75 2,515.75 2,515.75 2,515.75 0.0K
16:15 2,515.16 2,515.16 2,515.16 2,515.16 0.0K
16:18 2,515.01 2,515.01 2,515.01 2,515.01 0.0K
16:19 2,515.16 2,515.16 2,515.16 2,515.16 0.0K
16:20 2,515.74 2,515.74 2,515.74 2,515.74 0.0K
16:22 2,515.01 2,515.01 2,515.01 2,515.01 0.0K
16:23 2,515.45 2,515.45 2,515.45 2,515.45 0.0K
16:24 2,512.93 2,512.93 2,512.93 2,512.93 0.0K
16:27 2,512.94 2,512.94 2,512.94 2,512.94 0.0K
16:28 2,512.91 2,512.91 2,512.91 2,512.91 0.0K
16:29 2,512.76 2,512.76 2,512.76 2,512.76 0.0K
16:30 2,512.18 2,512.18 2,512.18 2,512.18 0.0K
16:31 2,511.89 2,511.89 2,511.89 2,511.89 0.0K
16:32 2,512.30 2,512.30 2,512.30 2,512.30 0.0K
16:33 2,512.12 2,512.12 2,512.12 2,512.12 0.0K
16:34 2,512.32 2,512.32 2,512.32 2,512.32 0.0K
16:35 2,511.45 2,511.45 2,511.45 2,511.45 0.0K
16:36 2,510.87 2,510.87 2,510.87 2,510.87 0.0K
16:37 2,511.31 2,511.31 2,511.31 2,511.31 0.0K
16:38 2,512.18 2,512.18 2,512.18 2,512.18 0.0K
16:39 2,511.89 2,511.89 2,511.89 2,511.89 0.0K
16:40 2,512.18 2,512.18 2,512.18 2,512.18 0.0K
16:41 2,512.62 2,512.62 2,512.62 2,512.62 0.0K
16:42 2,513.36 2,513.36 2,513.36 2,513.36 0.0K
16:43 2,512.92 2,512.92 2,512.92 2,512.92 0.0K
16:44 2,513.21 2,513.21 2,513.21 2,513.21 0.0K
16:45 2,512.82 2,512.82 2,512.82 2,512.82 0.0K
16:46 2,513.72 2,513.72 2,513.72 2,513.72 0.0K
16:47 2,513.86 2,513.86 2,513.86 2,513.86 0.0K
16:49 2,513.14 2,513.14 2,513.14 2,513.14 0.0K
16:50 2,513.28 2,513.28 2,513.28 2,513.28 0.0K
16:51 2,512.99 2,512.99 2,512.99 2,512.99 0.0K
16:52 2,513.16 2,513.16 2,513.16 2,513.16 0.0K
16:53 2,513.01 2,513.01 2,513.01 2,513.01 0.0K
16:54 2,512.47 2,512.47 2,512.47 2,512.47 0.0K
16:55 2,511.83 2,511.83 2,511.83 2,511.83 0.0K
16:59 2,512.61 2,512.61 2,512.61 2,512.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据