OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,382.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,487.14 2,487.14 2,487.14 2,487.14 0.0K
09:02 2,503.05 2,503.05 2,503.05 2,503.05 0.0K
09:03 2,501.69 2,501.69 2,501.69 2,501.69 0.0K
09:04 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
09:05 2,505.55 2,505.55 2,505.55 2,505.55 0.0K
09:06 2,507.08 2,507.08 2,507.08 2,507.08 0.0K
09:07 2,506.78 2,506.78 2,506.78 2,506.78 0.0K
09:08 2,507.70 2,507.70 2,507.70 2,507.70 0.0K
09:09 2,507.47 2,507.47 2,507.47 2,507.47 0.0K
09:10 2,507.91 2,507.91 2,507.91 2,507.91 0.0K
09:11 2,505.88 2,505.88 2,505.88 2,505.88 0.0K
09:12 2,506.05 2,506.05 2,506.05 2,506.05 0.0K
09:13 2,506.81 2,506.81 2,506.81 2,506.81 0.0K
09:14 2,506.52 2,506.52 2,506.52 2,506.52 0.0K
09:15 2,505.45 2,505.45 2,505.45 2,505.45 0.0K
09:16 2,507.03 2,507.03 2,507.03 2,507.03 0.0K
09:17 2,507.13 2,507.13 2,507.13 2,507.13 0.0K
09:18 2,506.93 2,506.93 2,506.93 2,506.93 0.0K
09:19 2,507.08 2,507.08 2,507.08 2,507.08 0.0K
09:20 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
09:22 2,504.58 2,504.58 2,504.58 2,504.58 0.0K
09:24 2,503.12 2,503.12 2,503.12 2,503.12 0.0K
09:25 2,503.23 2,503.23 2,503.23 2,503.23 0.0K
09:26 2,501.10 2,501.10 2,501.10 2,501.10 0.0K
09:27 2,503.35 2,503.35 2,503.35 2,503.35 0.0K
09:28 2,502.68 2,502.68 2,502.68 2,502.68 0.0K
09:30 2,503.42 2,503.42 2,503.42 2,503.42 0.0K
09:31 2,502.26 2,502.26 2,502.26 2,502.26 0.0K
09:32 2,502.20 2,502.20 2,502.20 2,502.20 0.0K
09:33 2,503.32 2,503.32 2,503.32 2,503.32 0.0K
09:34 2,503.75 2,503.75 2,503.75 2,503.75 0.0K
09:35 2,508.13 2,508.13 2,508.13 2,508.13 0.0K
09:36 2,506.68 2,506.68 2,506.68 2,506.68 0.0K
09:37 2,508.71 2,508.71 2,508.71 2,508.71 0.0K
09:38 2,515.77 2,515.77 2,515.77 2,515.77 0.0K
09:39 2,514.06 2,514.06 2,514.06 2,514.06 0.0K
09:40 2,514.25 2,514.25 2,514.25 2,514.25 0.0K
09:41 2,513.82 2,513.82 2,513.82 2,513.82 0.0K
09:42 2,512.32 2,512.32 2,512.32 2,512.32 0.0K
09:43 2,511.56 2,511.56 2,511.56 2,511.56 0.0K
09:44 2,510.23 2,510.23 2,510.23 2,510.23 0.0K
09:46 2,511.45 2,511.45 2,511.45 2,511.45 0.0K
09:47 2,512.11 2,512.11 2,512.11 2,512.11 0.0K
09:48 2,510.62 2,510.62 2,510.62 2,510.62 0.0K
09:49 2,511.82 2,511.82 2,511.82 2,511.82 0.0K
09:50 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
09:51 2,511.25 2,511.25 2,511.25 2,511.25 0.0K
09:52 2,506.95 2,506.95 2,506.95 2,506.95 0.0K
09:53 2,507.53 2,507.53 2,507.53 2,507.53 0.0K
09:54 2,507.83 2,507.83 2,507.83 2,507.83 0.0K
09:55 2,508.49 2,508.49 2,508.49 2,508.49 0.0K
09:56 2,509.75 2,509.75 2,509.75 2,509.75 0.0K
09:57 2,510.33 2,510.33 2,510.33 2,510.33 0.0K
09:58 2,507.96 2,507.96 2,507.96 2,507.96 0.0K
09:59 2,507.67 2,507.67 2,507.67 2,507.67 0.0K
10:00 2,510.59 2,510.59 2,510.59 2,510.59 0.0K
10:01 2,510.13 2,510.13 2,510.13 2,510.13 0.0K
10:02 2,507.45 2,507.45 2,507.45 2,507.45 0.0K
10:04 2,506.27 2,506.27 2,506.27 2,506.27 0.0K
10:05 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
10:06 2,506.01 2,506.01 2,506.01 2,506.01 0.0K
10:07 2,506.44 2,506.44 2,506.44 2,506.44 0.0K
10:08 2,506.77 2,506.77 2,506.77 2,506.77 0.0K
10:09 2,506.48 2,506.48 2,506.48 2,506.48 0.0K
10:11 2,505.75 2,505.75 2,505.75 2,505.75 0.0K
10:12 2,505.90 2,505.90 2,505.90 2,505.90 0.0K
10:13 2,505.75 2,505.75 2,505.75 2,505.75 0.0K
10:14 2,505.46 2,505.46 2,505.46 2,505.46 0.0K
10:15 2,505.90 2,505.90 2,505.90 2,505.90 0.0K
10:16 2,505.55 2,505.55 2,505.55 2,505.55 0.0K
10:17 2,504.94 2,504.94 2,504.94 2,504.94 0.0K
10:18 2,504.36 2,504.36 2,504.36 2,504.36 0.0K
10:20 2,504.53 2,504.53 2,504.53 2,504.53 0.0K
10:21 2,504.36 2,504.36 2,504.36 2,504.36 0.0K
10:22 2,505.09 2,505.09 2,505.09 2,505.09 0.0K
10:23 2,504.94 2,504.94 2,504.94 2,504.94 0.0K
10:24 2,501.73 2,501.73 2,501.73 2,501.73 0.0K
10:26 2,501.65 2,501.65 2,501.65 2,501.65 0.0K
10:27 2,501.21 2,501.21 2,501.21 2,501.21 0.0K
10:29 2,500.33 2,500.33 2,500.33 2,500.33 0.0K
10:30 2,500.78 2,500.78 2,500.78 2,500.78 0.0K
10:31 2,500.19 2,500.19 2,500.19 2,500.19 0.0K
10:32 2,501.94 2,501.94 2,501.94 2,501.94 0.0K
10:33 2,502.40 2,502.40 2,502.40 2,502.40 0.0K
10:34 2,503.13 2,503.13 2,503.13 2,503.13 0.0K
10:35 2,503.71 2,503.71 2,503.71 2,503.71 0.0K
10:37 2,502.98 2,502.98 2,502.98 2,502.98 0.0K
10:38 2,503.87 2,503.87 2,503.87 2,503.87 0.0K
10:39 2,504.01 2,504.01 2,504.01 2,504.01 0.0K
10:41 2,504.30 2,504.30 2,504.30 2,504.30 0.0K
10:43 2,502.96 2,502.96 2,502.96 2,502.96 0.0K
10:45 2,503.43 2,503.43 2,503.43 2,503.43 0.0K
10:46 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
10:48 2,505.15 2,505.15 2,505.15 2,505.15 0.0K
10:49 2,505.72 2,505.72 2,505.72 2,505.72 0.0K
10:50 2,506.45 2,506.45 2,506.45 2,506.45 0.0K
10:52 2,506.02 2,506.02 2,506.02 2,506.02 0.0K
10:54 2,506.22 2,506.22 2,506.22 2,506.22 0.0K
10:55 2,506.94 2,506.94 2,506.94 2,506.94 0.0K
10:56 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
10:57 2,505.78 2,505.78 2,505.78 2,505.78 0.0K
10:59 2,504.32 2,504.32 2,504.32 2,504.32 0.0K
11:01 2,504.90 2,504.90 2,504.90 2,504.90 0.0K
11:02 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
11:03 2,504.29 2,504.29 2,504.29 2,504.29 0.0K
11:04 2,505.16 2,505.16 2,505.16 2,505.16 0.0K
11:06 2,504.69 2,504.69 2,504.69 2,504.69 0.0K
11:07 2,504.04 2,504.04 2,504.04 2,504.04 0.0K
11:08 2,503.46 2,503.46 2,503.46 2,503.46 0.0K
11:09 2,503.11 2,503.11 2,503.11 2,503.11 0.0K
11:10 2,503.46 2,503.46 2,503.46 2,503.46 0.0K
11:11 2,502.27 2,502.27 2,502.27 2,502.27 0.0K
11:12 2,504.03 2,504.03 2,504.03 2,504.03 0.0K
11:13 2,502.78 2,502.78 2,502.78 2,502.78 0.0K
11:14 2,502.64 2,502.64 2,502.64 2,502.64 0.0K
11:15 2,502.17 2,502.17 2,502.17 2,502.17 0.0K
11:16 2,501.59 2,501.59 2,501.59 2,501.59 0.0K
11:17 2,499.78 2,499.78 2,499.78 2,499.78 0.0K
11:18 2,499.95 2,499.95 2,499.95 2,499.95 0.0K
11:19 2,500.97 2,500.97 2,500.97 2,500.97 0.0K
11:20 2,501.39 2,501.39 2,501.39 2,501.39 0.0K
11:24 2,501.68 2,501.68 2,501.68 2,501.68 0.0K
11:25 2,501.53 2,501.53 2,501.53 2,501.53 0.0K
11:26 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:27 2,500.93 2,500.93 2,500.93 2,500.93 0.0K
11:28 2,499.71 2,499.71 2,499.71 2,499.71 0.0K
11:29 2,500.44 2,500.44 2,500.44 2,500.44 0.0K
11:30 2,499.27 2,499.27 2,499.27 2,499.27 0.0K
11:31 2,500.29 2,500.29 2,500.29 2,500.29 0.0K
11:32 2,500.12 2,500.12 2,500.12 2,500.12 0.0K
11:33 2,501.34 2,501.34 2,501.34 2,501.34 0.0K
11:34 2,502.36 2,502.36 2,502.36 2,502.36 0.0K
11:35 2,501.66 2,501.66 2,501.66 2,501.66 0.0K
11:37 2,502.42 2,502.42 2,502.42 2,502.42 0.0K
11:39 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
11:41 2,503.15 2,503.15 2,503.15 2,503.15 0.0K
11:42 2,502.85 2,502.85 2,502.85 2,502.85 0.0K
11:44 2,502.56 2,502.56 2,502.56 2,502.56 0.0K
11:45 2,502.73 2,502.73 2,502.73 2,502.73 0.0K
11:47 2,502.44 2,502.44 2,502.44 2,502.44 0.0K
11:48 2,502.30 2,502.30 2,502.30 2,502.30 0.0K
11:49 2,502.01 2,502.01 2,502.01 2,502.01 0.0K
11:50 2,502.44 2,502.44 2,502.44 2,502.44 0.0K
11:51 2,498.64 2,498.64 2,498.64 2,498.64 0.0K
11:53 2,498.79 2,498.79 2,498.79 2,498.79 0.0K
11:54 2,497.47 2,497.47 2,497.47 2,497.47 0.0K
11:55 2,496.86 2,496.86 2,496.86 2,496.86 0.0K
11:56 2,497.30 2,497.30 2,497.30 2,497.30 0.0K
11:57 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
12:01 2,497.58 2,497.58 2,497.58 2,497.58 0.0K
12:03 2,498.07 2,498.07 2,498.07 2,498.07 0.0K
12:04 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:06 2,499.29 2,499.29 2,499.29 2,499.29 0.0K
12:11 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:13 2,499.87 2,499.87 2,499.87 2,499.87 0.0K
12:14 2,499.73 2,499.73 2,499.73 2,499.73 0.0K
12:15 2,497.98 2,497.98 2,497.98 2,497.98 0.0K
12:16 2,497.25 2,497.25 2,497.25 2,497.25 0.0K
12:17 2,496.20 2,496.20 2,496.20 2,496.20 0.0K
12:18 2,496.49 2,496.49 2,496.49 2,496.49 0.0K
12:19 2,495.91 2,495.91 2,495.91 2,495.91 0.0K
12:21 2,496.20 2,496.20 2,496.20 2,496.20 0.0K
12:22 2,495.91 2,495.91 2,495.91 2,495.91 0.0K
12:23 2,495.44 2,495.44 2,495.44 2,495.44 0.0K
12:24 2,494.22 2,494.22 2,494.22 2,494.22 0.0K
12:25 2,495.09 2,495.09 2,495.09 2,495.09 0.0K
12:31 2,494.74 2,494.74 2,494.74 2,494.74 0.0K
12:32 2,494.89 2,494.89 2,494.89 2,494.89 0.0K
12:33 2,497.62 2,497.62 2,497.62 2,497.62 0.0K
12:34 2,498.06 2,498.06 2,498.06 2,498.06 0.0K
12:35 2,497.59 2,497.59 2,497.59 2,497.59 0.0K
12:37 2,497.97 2,497.97 2,497.97 2,497.97 0.0K
12:38 2,497.68 2,497.68 2,497.68 2,497.68 0.0K
12:39 2,496.16 2,496.16 2,496.16 2,496.16 0.0K
12:41 2,496.45 2,496.45 2,496.45 2,496.45 0.0K
12:42 2,496.75 2,496.75 2,496.75 2,496.75 0.0K
12:43 2,497.62 2,497.62 2,497.62 2,497.62 0.0K
12:45 2,496.87 2,496.87 2,496.87 2,496.87 0.0K
12:46 2,497.12 2,497.12 2,497.12 2,497.12 0.0K
12:47 2,496.98 2,496.98 2,496.98 2,496.98 0.0K
12:50 2,497.44 2,497.44 2,497.44 2,497.44 0.0K
12:52 2,497.73 2,497.73 2,497.73 2,497.73 0.0K
12:53 2,497.59 2,497.59 2,497.59 2,497.59 0.0K
13:00 2,497.88 2,497.88 2,497.88 2,497.88 0.0K
13:01 2,497.88 2,497.88 2,497.88 2,497.88 0.0K
13:03 2,497.29 2,497.29 2,497.29 2,497.29 0.0K
13:04 2,496.68 2,496.68 2,496.68 2,496.68 0.0K
13:06 2,496.25 2,496.25 2,496.25 2,496.25 0.0K
13:07 2,496.71 2,496.71 2,496.71 2,496.71 0.0K
13:08 2,496.28 2,496.28 2,496.28 2,496.28 0.0K
13:10 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
13:11 2,497.04 2,497.04 2,497.04 2,497.04 0.0K
13:12 2,497.34 2,497.34 2,497.34 2,497.34 0.0K
13:14 2,496.90 2,496.90 2,496.90 2,496.90 0.0K
13:17 2,497.19 2,497.19 2,497.19 2,497.19 0.0K
13:18 2,497.34 2,497.34 2,497.34 2,497.34 0.0K
13:21 2,496.41 2,496.41 2,496.41 2,496.41 0.0K
13:22 2,496.70 2,496.70 2,496.70 2,496.70 0.0K
13:23 2,496.79 2,496.79 2,496.79 2,496.79 0.0K
13:25 2,496.93 2,496.93 2,496.93 2,496.93 0.0K
13:26 2,497.37 2,497.37 2,497.37 2,497.37 0.0K
13:27 2,496.68 2,496.68 2,496.68 2,496.68 0.0K
13:34 2,496.97 2,496.97 2,496.97 2,496.97 0.0K
13:36 2,496.09 2,496.09 2,496.09 2,496.09 0.0K
13:37 2,495.51 2,495.51 2,495.51 2,495.51 0.0K
13:38 2,495.76 2,495.76 2,495.76 2,495.76 0.0K
13:39 2,495.51 2,495.51 2,495.51 2,495.51 0.0K
13:40 2,494.90 2,494.90 2,494.90 2,494.90 0.0K
13:41 2,494.27 2,494.27 2,494.27 2,494.27 0.0K
13:42 2,494.19 2,494.19 2,494.19 2,494.19 0.0K
13:44 2,494.95 2,494.95 2,494.95 2,494.95 0.0K
13:45 2,495.53 2,495.53 2,495.53 2,495.53 0.0K
13:46 2,495.82 2,495.82 2,495.82 2,495.82 0.0K
13:47 2,495.24 2,495.24 2,495.24 2,495.24 0.0K
13:51 2,495.53 2,495.53 2,495.53 2,495.53 0.0K
13:53 2,495.23 2,495.23 2,495.23 2,495.23 0.0K
13:54 2,494.94 2,494.94 2,494.94 2,494.94 0.0K
13:55 2,495.38 2,495.38 2,495.38 2,495.38 0.0K
13:58 2,495.67 2,495.67 2,495.67 2,495.67 0.0K
13:59 2,496.11 2,496.11 2,496.11 2,496.11 0.0K
14:01 2,496.69 2,496.69 2,496.69 2,496.69 0.0K
14:02 2,497.71 2,497.71 2,497.71 2,497.71 0.0K
14:03 2,497.12 2,497.12 2,497.12 2,497.12 0.0K
14:08 2,500.25 2,500.25 2,500.25 2,500.25 0.0K
14:09 2,500.39 2,500.39 2,500.39 2,500.39 0.0K
14:10 2,500.25 2,500.25 2,500.25 2,500.25 0.0K
14:11 2,499.95 2,499.95 2,499.95 2,499.95 0.0K
14:13 2,500.10 2,500.10 2,500.10 2,500.10 0.0K
14:14 2,499.52 2,499.52 2,499.52 2,499.52 0.0K
14:15 2,499.05 2,499.05 2,499.05 2,499.05 0.0K
14:16 2,498.79 2,498.79 2,498.79 2,498.79 0.0K
14:17 2,498.64 2,498.64 2,498.64 2,498.64 0.0K
14:18 2,498.93 2,498.93 2,498.93 2,498.93 0.0K
14:22 2,498.84 2,498.84 2,498.84 2,498.84 0.0K
14:23 2,499.86 2,499.86 2,499.86 2,499.86 0.0K
14:24 2,499.12 2,499.12 2,499.12 2,499.12 0.0K
14:26 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
14:28 2,497.77 2,497.77 2,497.77 2,497.77 0.0K
14:29 2,498.07 2,498.07 2,498.07 2,498.07 0.0K
14:30 2,497.92 2,497.92 2,497.92 2,497.92 0.0K
14:31 2,497.26 2,497.26 2,497.26 2,497.26 0.0K
14:32 2,497.85 2,497.85 2,497.85 2,497.85 0.0K
14:33 2,497.64 2,497.64 2,497.64 2,497.64 0.0K
14:34 2,496.51 2,496.51 2,496.51 2,496.51 0.0K
14:35 2,496.57 2,496.57 2,496.57 2,496.57 0.0K
14:36 2,497.30 2,497.30 2,497.30 2,497.30 0.0K
14:37 2,497.89 2,497.89 2,497.89 2,497.89 0.0K
14:40 2,498.92 2,498.92 2,498.92 2,498.92 0.0K
14:41 2,498.19 2,498.19 2,498.19 2,498.19 0.0K
14:42 2,497.90 2,497.90 2,497.90 2,497.90 0.0K
14:45 2,497.42 2,497.42 2,497.42 2,497.42 0.0K
14:48 2,497.86 2,497.86 2,497.86 2,497.86 0.0K
14:49 2,498.15 2,498.15 2,498.15 2,498.15 0.0K
14:52 2,498.73 2,498.73 2,498.73 2,498.73 0.0K
14:53 2,499.78 2,499.78 2,499.78 2,499.78 0.0K
14:54 2,500.65 2,500.65 2,500.65 2,500.65 0.0K
14:56 2,499.01 2,499.01 2,499.01 2,499.01 0.0K
15:00 2,499.30 2,499.30 2,499.30 2,499.30 0.0K
15:01 2,499.15 2,499.15 2,499.15 2,499.15 0.0K
15:03 2,498.86 2,498.86 2,498.86 2,498.86 0.0K
15:06 2,500.46 2,500.46 2,500.46 2,500.46 0.0K
15:07 2,500.32 2,500.32 2,500.32 2,500.32 0.0K
15:08 2,499.48 2,499.48 2,499.48 2,499.48 0.0K
15:10 2,499.95 2,499.95 2,499.95 2,499.95 0.0K
15:12 2,500.09 2,500.09 2,500.09 2,500.09 0.0K
15:13 2,499.80 2,499.80 2,499.80 2,499.80 0.0K
15:14 2,499.36 2,499.36 2,499.36 2,499.36 0.0K
15:16 2,499.07 2,499.07 2,499.07 2,499.07 0.0K
15:17 2,498.87 2,498.87 2,498.87 2,498.87 0.0K
15:18 2,499.42 2,499.42 2,499.42 2,499.42 0.0K
15:19 2,500.69 2,500.69 2,500.69 2,500.69 0.0K
15:20 2,499.81 2,499.81 2,499.81 2,499.81 0.0K
15:21 2,499.44 2,499.44 2,499.44 2,499.44 0.0K
15:22 2,498.13 2,498.13 2,498.13 2,498.13 0.0K
15:24 2,497.84 2,497.84 2,497.84 2,497.84 0.0K
15:25 2,498.13 2,498.13 2,498.13 2,498.13 0.0K
15:26 2,498.25 2,498.25 2,498.25 2,498.25 0.0K
15:27 2,498.89 2,498.89 2,498.89 2,498.89 0.0K
15:29 2,498.46 2,498.46 2,498.46 2,498.46 0.0K
15:30 2,498.61 2,498.61 2,498.61 2,498.61 0.0K
15:31 2,497.53 2,497.53 2,497.53 2,497.53 0.0K
15:32 2,494.53 2,494.53 2,494.53 2,494.53 0.0K
15:33 2,495.12 2,495.12 2,495.12 2,495.12 0.0K
15:34 2,494.98 2,494.98 2,494.98 2,494.98 0.0K
15:35 2,495.13 2,495.13 2,495.13 2,495.13 0.0K
15:36 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
15:37 2,495.57 2,495.57 2,495.57 2,495.57 0.0K
15:38 2,495.13 2,495.13 2,495.13 2,495.13 0.0K
15:39 2,494.75 2,494.75 2,494.75 2,494.75 0.0K
15:40 2,494.02 2,494.02 2,494.02 2,494.02 0.0K
15:41 2,494.16 2,494.16 2,494.16 2,494.16 0.0K
15:42 2,494.21 2,494.21 2,494.21 2,494.21 0.0K
15:44 2,494.38 2,494.38 2,494.38 2,494.38 0.0K
15:45 2,495.54 2,495.54 2,495.54 2,495.54 0.0K
15:47 2,495.11 2,495.11 2,495.11 2,495.11 0.0K
15:48 2,495.55 2,495.55 2,495.55 2,495.55 0.0K
15:49 2,495.08 2,495.08 2,495.08 2,495.08 0.0K
15:50 2,493.58 2,493.58 2,493.58 2,493.58 0.0K
15:51 2,493.44 2,493.44 2,493.44 2,493.44 0.0K
15:52 2,493.29 2,493.29 2,493.29 2,493.29 0.0K
15:53 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
15:54 2,494.66 2,494.66 2,494.66 2,494.66 0.0K
15:55 2,494.37 2,494.37 2,494.37 2,494.37 0.0K
15:57 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
15:58 2,495.44 2,495.44 2,495.44 2,495.44 0.0K
16:00 2,495.93 2,495.93 2,495.93 2,495.93 0.0K
16:01 2,496.37 2,496.37 2,496.37 2,496.37 0.0K
16:02 2,496.07 2,496.07 2,496.07 2,496.07 0.0K
16:03 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
16:04 2,497.97 2,497.97 2,497.97 2,497.97 0.0K
16:05 2,497.39 2,497.39 2,497.39 2,497.39 0.0K
16:06 2,498.81 2,498.81 2,498.81 2,498.81 0.0K
16:07 2,497.75 2,497.75 2,497.75 2,497.75 0.0K
16:09 2,496.86 2,496.86 2,496.86 2,496.86 0.0K
16:11 2,495.88 2,495.88 2,495.88 2,495.88 0.0K
16:12 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
16:13 2,495.59 2,495.59 2,495.59 2,495.59 0.0K
16:14 2,496.23 2,496.23 2,496.23 2,496.23 0.0K
16:15 2,497.95 2,497.95 2,497.95 2,497.95 0.0K
16:16 2,498.82 2,498.82 2,498.82 2,498.82 0.0K
16:17 2,499.70 2,499.70 2,499.70 2,499.70 0.0K
16:19 2,500.13 2,500.13 2,500.13 2,500.13 0.0K
16:21 2,500.43 2,500.43 2,500.43 2,500.43 0.0K
16:22 2,500.28 2,500.28 2,500.28 2,500.28 0.0K
16:23 2,499.68 2,499.68 2,499.68 2,499.68 0.0K
16:24 2,499.07 2,499.07 2,499.07 2,499.07 0.0K
16:25 2,499.36 2,499.36 2,499.36 2,499.36 0.0K
16:26 2,499.65 2,499.65 2,499.65 2,499.65 0.0K
16:27 2,500.41 2,500.41 2,500.41 2,500.41 0.0K
16:28 2,499.53 2,499.53 2,499.53 2,499.53 0.0K
16:30 2,499.70 2,499.70 2,499.70 2,499.70 0.0K
16:31 2,500.43 2,500.43 2,500.43 2,500.43 0.0K
16:33 2,500.57 2,500.57 2,500.57 2,500.57 0.0K
16:34 2,501.76 2,501.76 2,501.76 2,501.76 0.0K
16:35 2,501.59 2,501.59 2,501.59 2,501.59 0.0K
16:36 2,501.44 2,501.44 2,501.44 2,501.44 0.0K
16:37 2,500.86 2,500.86 2,500.86 2,500.86 0.0K
16:38 2,501.18 2,501.18 2,501.18 2,501.18 0.0K
16:39 2,501.94 2,501.94 2,501.94 2,501.94 0.0K
16:40 2,502.70 2,502.70 2,502.70 2,502.70 0.0K
16:41 2,501.82 2,501.82 2,501.82 2,501.82 0.0K
16:43 2,502.37 2,502.37 2,502.37 2,502.37 0.0K
16:44 2,502.07 2,502.07 2,502.07 2,502.07 0.0K
16:45 2,502.22 2,502.22 2,502.22 2,502.22 0.0K
16:47 2,500.56 2,500.56 2,500.56 2,500.56 0.0K
16:48 2,501.29 2,501.29 2,501.29 2,501.29 0.0K
16:51 2,499.02 2,499.02 2,499.02 2,499.02 0.0K
16:52 2,497.76 2,497.76 2,497.76 2,497.76 0.0K
16:54 2,497.83 2,497.83 2,497.83 2,497.83 0.0K
16:55 2,499.51 2,499.51 2,499.51 2,499.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据