OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,382.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,551.77 2,551.77 2,551.77 2,551.77 0.0K
09:02 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
09:03 2,532.41 2,532.41 2,532.41 2,532.41 0.0K
09:04 2,521.88 2,521.88 2,521.88 2,521.88 0.0K
09:06 2,522.02 2,522.02 2,522.02 2,522.02 0.0K
09:07 2,520.35 2,520.35 2,520.35 2,520.35 0.0K
09:08 2,521.22 2,521.22 2,521.22 2,521.22 0.0K
09:09 2,522.53 2,522.53 2,522.53 2,522.53 0.0K
09:10 2,524.28 2,524.28 2,524.28 2,524.28 0.0K
09:11 2,521.99 2,521.99 2,521.99 2,521.99 0.0K
09:12 2,523.88 2,523.88 2,523.88 2,523.88 0.0K
09:13 2,524.92 2,524.92 2,524.92 2,524.92 0.0K
09:14 2,524.08 2,524.08 2,524.08 2,524.08 0.0K
09:15 2,523.31 2,523.31 2,523.31 2,523.31 0.0K
09:16 2,523.69 2,523.69 2,523.69 2,523.69 0.0K
09:17 2,524.62 2,524.62 2,524.62 2,524.62 0.0K
09:18 2,530.35 2,530.35 2,530.35 2,530.35 0.0K
09:19 2,529.91 2,529.91 2,529.91 2,529.91 0.0K
09:20 2,528.84 2,528.84 2,528.84 2,528.84 0.0K
09:21 2,524.74 2,524.74 2,524.74 2,524.74 0.0K
09:22 2,520.84 2,520.84 2,520.84 2,520.84 0.0K
09:23 2,520.54 2,520.54 2,520.54 2,520.54 0.0K
09:24 2,520.10 2,520.10 2,520.10 2,520.10 0.0K
09:25 2,520.70 2,520.70 2,520.70 2,520.70 0.0K
09:26 2,521.60 2,521.60 2,521.60 2,521.60 0.0K
09:27 2,522.01 2,522.01 2,522.01 2,522.01 0.0K
09:28 2,520.84 2,520.84 2,520.84 2,520.84 0.0K
09:29 2,520.67 2,520.67 2,520.67 2,520.67 0.0K
09:30 2,519.98 2,519.98 2,519.98 2,519.98 0.0K
09:31 2,521.64 2,521.64 2,521.64 2,521.64 0.0K
09:32 2,520.37 2,520.37 2,520.37 2,520.37 0.0K
09:33 2,519.79 2,519.79 2,519.79 2,519.79 0.0K
09:34 2,517.29 2,517.29 2,517.29 2,517.29 0.0K
09:35 2,517.27 2,517.27 2,517.27 2,517.27 0.0K
09:36 2,516.39 2,516.39 2,516.39 2,516.39 0.0K
09:37 2,515.66 2,515.66 2,515.66 2,515.66 0.0K
09:38 2,512.12 2,512.12 2,512.12 2,512.12 0.0K
09:39 2,512.84 2,512.84 2,512.84 2,512.84 0.0K
09:40 2,512.37 2,512.37 2,512.37 2,512.37 0.0K
09:41 2,513.17 2,513.17 2,513.17 2,513.17 0.0K
09:42 2,511.37 2,511.37 2,511.37 2,511.37 0.0K
09:44 2,512.82 2,512.82 2,512.82 2,512.82 0.0K
09:46 2,513.25 2,513.25 2,513.25 2,513.25 0.0K
09:47 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
09:48 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
09:49 2,510.46 2,510.46 2,510.46 2,510.46 0.0K
09:50 2,506.59 2,506.59 2,506.59 2,506.59 0.0K
09:51 2,507.92 2,507.92 2,507.92 2,507.92 0.0K
09:52 2,506.76 2,506.76 2,506.76 2,506.76 0.0K
09:53 2,506.73 2,506.73 2,506.73 2,506.73 0.0K
09:54 2,505.13 2,505.13 2,505.13 2,505.13 0.0K
09:55 2,504.11 2,504.11 2,504.11 2,504.11 0.0K
09:57 2,503.28 2,503.28 2,503.28 2,503.28 0.0K
09:58 2,504.59 2,504.59 2,504.59 2,504.59 0.0K
09:59 2,505.47 2,505.47 2,505.47 2,505.47 0.0K
10:00 2,505.30 2,505.30 2,505.30 2,505.30 0.0K
10:01 2,503.35 2,503.35 2,503.35 2,503.35 0.0K
10:02 2,503.78 2,503.78 2,503.78 2,503.78 0.0K
10:03 2,505.96 2,505.96 2,505.96 2,505.96 0.0K
10:04 2,508.43 2,508.43 2,508.43 2,508.43 0.0K
10:05 2,508.14 2,508.14 2,508.14 2,508.14 0.0K
10:06 2,508.30 2,508.30 2,508.30 2,508.30 0.0K
10:07 2,507.43 2,507.43 2,507.43 2,507.43 0.0K
10:08 2,507.87 2,507.87 2,507.87 2,507.87 0.0K
10:09 2,508.60 2,508.60 2,508.60 2,508.60 0.0K
10:10 2,507.18 2,507.18 2,507.18 2,507.18 0.0K
10:11 2,507.03 2,507.03 2,507.03 2,507.03 0.0K
10:12 2,506.85 2,506.85 2,506.85 2,506.85 0.0K
10:13 2,509.77 2,509.77 2,509.77 2,509.77 0.0K
10:14 2,509.01 2,509.01 2,509.01 2,509.01 0.0K
10:16 2,510.58 2,510.58 2,510.58 2,510.58 0.0K
10:17 2,513.82 2,513.82 2,513.82 2,513.82 0.0K
10:18 2,515.13 2,515.13 2,515.13 2,515.13 0.0K
10:19 2,515.42 2,515.42 2,515.42 2,515.42 0.0K
10:20 2,516.82 2,516.82 2,516.82 2,516.82 0.0K
10:21 2,514.83 2,514.83 2,514.83 2,514.83 0.0K
10:22 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:23 2,510.98 2,510.98 2,510.98 2,510.98 0.0K
10:24 2,511.91 2,511.91 2,511.91 2,511.91 0.0K
10:25 2,512.35 2,512.35 2,512.35 2,512.35 0.0K
10:26 2,511.88 2,511.88 2,511.88 2,511.88 0.0K
10:27 2,509.76 2,509.76 2,509.76 2,509.76 0.0K
10:28 2,508.95 2,508.95 2,508.95 2,508.95 0.0K
10:29 2,508.53 2,508.53 2,508.53 2,508.53 0.0K
10:30 2,507.80 2,507.80 2,507.80 2,507.80 0.0K
10:31 2,507.66 2,507.66 2,507.66 2,507.66 0.0K
10:32 2,508.24 2,508.24 2,508.24 2,508.24 0.0K
10:33 2,507.95 2,507.95 2,507.95 2,507.95 0.0K
10:34 2,506.23 2,506.23 2,506.23 2,506.23 0.0K
10:35 2,506.17 2,506.17 2,506.17 2,506.17 0.0K
10:37 2,507.33 2,507.33 2,507.33 2,507.33 0.0K
10:38 2,507.43 2,507.43 2,507.43 2,507.43 0.0K
10:39 2,508.01 2,508.01 2,508.01 2,508.01 0.0K
10:40 2,510.91 2,510.91 2,510.91 2,510.91 0.0K
10:41 2,512.36 2,512.36 2,512.36 2,512.36 0.0K
10:42 2,513.24 2,513.24 2,513.24 2,513.24 0.0K
10:43 2,511.81 2,511.81 2,511.81 2,511.81 0.0K
10:45 2,511.35 2,511.35 2,511.35 2,511.35 0.0K
10:46 2,512.75 2,512.75 2,512.75 2,512.75 0.0K
10:47 2,514.27 2,514.27 2,514.27 2,514.27 0.0K
10:48 2,514.65 2,514.65 2,514.65 2,514.65 0.0K
10:49 2,513.77 2,513.77 2,513.77 2,513.77 0.0K
10:50 2,513.91 2,513.91 2,513.91 2,513.91 0.0K
10:51 2,514.69 2,514.69 2,514.69 2,514.69 0.0K
10:52 2,514.39 2,514.39 2,514.39 2,514.39 0.0K
10:53 2,513.96 2,513.96 2,513.96 2,513.96 0.0K
10:54 2,513.07 2,513.07 2,513.07 2,513.07 0.0K
10:55 2,511.94 2,511.94 2,511.94 2,511.94 0.0K
10:56 2,512.37 2,512.37 2,512.37 2,512.37 0.0K
10:57 2,512.12 2,512.12 2,512.12 2,512.12 0.0K
10:58 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
10:59 2,511.54 2,511.54 2,511.54 2,511.54 0.0K
11:00 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
11:01 2,511.76 2,511.76 2,511.76 2,511.76 0.0K
11:03 2,511.56 2,511.56 2,511.56 2,511.56 0.0K
11:04 2,514.46 2,514.46 2,514.46 2,514.46 0.0K
11:05 2,514.02 2,514.02 2,514.02 2,514.02 0.0K
11:06 2,513.36 2,513.36 2,513.36 2,513.36 0.0K
11:07 2,514.66 2,514.66 2,514.66 2,514.66 0.0K
11:08 2,514.81 2,514.81 2,514.81 2,514.81 0.0K
11:09 2,514.36 2,514.36 2,514.36 2,514.36 0.0K
11:10 2,514.06 2,514.06 2,514.06 2,514.06 0.0K
11:12 2,513.77 2,513.77 2,513.77 2,513.77 0.0K
11:13 2,514.35 2,514.35 2,514.35 2,514.35 0.0K
11:14 2,512.86 2,512.86 2,512.86 2,512.86 0.0K
11:15 2,513.33 2,513.33 2,513.33 2,513.33 0.0K
11:16 2,512.74 2,512.74 2,512.74 2,512.74 0.0K
11:18 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:19 2,510.38 2,510.38 2,510.38 2,510.38 0.0K
11:20 2,509.44 2,509.44 2,509.44 2,509.44 0.0K
11:21 2,509.23 2,509.23 2,509.23 2,509.23 0.0K
11:23 2,509.37 2,509.37 2,509.37 2,509.37 0.0K
11:24 2,509.43 2,509.43 2,509.43 2,509.43 0.0K
11:25 2,509.72 2,509.72 2,509.72 2,509.72 0.0K
11:26 2,509.58 2,509.58 2,509.58 2,509.58 0.0K
11:27 2,509.70 2,509.70 2,509.70 2,509.70 0.0K
11:28 2,509.99 2,509.99 2,509.99 2,509.99 0.0K
11:29 2,510.87 2,510.87 2,510.87 2,510.87 0.0K
11:30 2,511.04 2,511.04 2,511.04 2,511.04 0.0K
11:31 2,511.40 2,511.40 2,511.40 2,511.40 0.0K
11:32 2,510.90 2,510.90 2,510.90 2,510.90 0.0K
11:33 2,509.89 2,509.89 2,509.89 2,509.89 0.0K
11:34 2,510.03 2,510.03 2,510.03 2,510.03 0.0K
11:35 2,510.32 2,510.32 2,510.32 2,510.32 0.0K
11:36 2,509.71 2,509.71 2,509.71 2,509.71 0.0K
11:37 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
11:38 2,509.31 2,509.31 2,509.31 2,509.31 0.0K
11:39 2,509.01 2,509.01 2,509.01 2,509.01 0.0K
11:40 2,508.55 2,508.55 2,508.55 2,508.55 0.0K
11:41 2,507.65 2,507.65 2,507.65 2,507.65 0.0K
11:43 2,507.77 2,507.77 2,507.77 2,507.77 0.0K
11:44 2,509.66 2,509.66 2,509.66 2,509.66 0.0K
11:45 2,510.83 2,510.83 2,510.83 2,510.83 0.0K
11:46 2,512.44 2,512.44 2,512.44 2,512.44 0.0K
11:47 2,513.32 2,513.32 2,513.32 2,513.32 0.0K
11:48 2,513.58 2,513.58 2,513.58 2,513.58 0.0K
11:49 2,513.87 2,513.87 2,513.87 2,513.87 0.0K
11:50 2,513.73 2,513.73 2,513.73 2,513.73 0.0K
11:51 2,510.56 2,510.56 2,510.56 2,510.56 0.0K
11:52 2,510.48 2,510.48 2,510.48 2,510.48 0.0K
11:53 2,507.28 2,507.28 2,507.28 2,507.28 0.0K
11:54 2,507.02 2,507.02 2,507.02 2,507.02 0.0K
11:56 2,506.73 2,506.73 2,506.73 2,506.73 0.0K
11:57 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
11:58 2,506.74 2,506.74 2,506.74 2,506.74 0.0K
11:59 2,506.61 2,506.61 2,506.61 2,506.61 0.0K
12:00 2,505.74 2,505.74 2,505.74 2,505.74 0.0K
12:01 2,504.71 2,504.71 2,504.71 2,504.71 0.0K
12:02 2,503.92 2,503.92 2,503.92 2,503.92 0.0K
12:03 2,504.93 2,504.93 2,504.93 2,504.93 0.0K
12:04 2,505.22 2,505.22 2,505.22 2,505.22 0.0K
12:05 2,505.08 2,505.08 2,505.08 2,505.08 0.0K
12:09 2,505.37 2,505.37 2,505.37 2,505.37 0.0K
12:10 2,504.44 2,504.44 2,504.44 2,504.44 0.0K
12:11 2,504.15 2,504.15 2,504.15 2,504.15 0.0K
12:12 2,505.66 2,505.66 2,505.66 2,505.66 0.0K
12:13 2,506.68 2,506.68 2,506.68 2,506.68 0.0K
12:15 2,506.76 2,506.76 2,506.76 2,506.76 0.0K
12:16 2,505.46 2,505.46 2,505.46 2,505.46 0.0K
12:17 2,505.17 2,505.17 2,505.17 2,505.17 0.0K
12:18 2,504.12 2,504.12 2,504.12 2,504.12 0.0K
12:19 2,503.34 2,503.34 2,503.34 2,503.34 0.0K
12:20 2,503.92 2,503.92 2,503.92 2,503.92 0.0K
12:21 2,502.40 2,502.40 2,502.40 2,502.40 0.0K
12:23 2,503.33 2,503.33 2,503.33 2,503.33 0.0K
12:26 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
12:28 2,503.61 2,503.61 2,503.61 2,503.61 0.0K
12:30 2,504.54 2,504.54 2,504.54 2,504.54 0.0K
12:32 2,506.15 2,506.15 2,506.15 2,506.15 0.0K
12:35 2,505.42 2,505.42 2,505.42 2,505.42 0.0K
12:36 2,501.83 2,501.83 2,501.83 2,501.83 0.0K
12:37 2,500.77 2,500.77 2,500.77 2,500.77 0.0K
12:38 2,498.88 2,498.88 2,498.88 2,498.88 0.0K
12:40 2,499.43 2,499.43 2,499.43 2,499.43 0.0K
12:41 2,498.85 2,498.85 2,498.85 2,498.85 0.0K
12:42 2,497.10 2,497.10 2,497.10 2,497.10 0.0K
12:44 2,496.64 2,496.64 2,496.64 2,496.64 0.0K
12:45 2,495.47 2,495.47 2,495.47 2,495.47 0.0K
12:46 2,495.18 2,495.18 2,495.18 2,495.18 0.0K
12:47 2,492.99 2,492.99 2,492.99 2,492.99 0.0K
12:48 2,493.14 2,493.14 2,493.14 2,493.14 0.0K
12:49 2,492.39 2,492.39 2,492.39 2,492.39 0.0K
12:50 2,492.01 2,492.01 2,492.01 2,492.01 0.0K
12:51 2,494.47 2,494.47 2,494.47 2,494.47 0.0K
12:52 2,493.44 2,493.44 2,493.44 2,493.44 0.0K
12:53 2,493.88 2,493.88 2,493.88 2,493.88 0.0K
12:55 2,493.78 2,493.78 2,493.78 2,493.78 0.0K
12:57 2,489.85 2,489.85 2,489.85 2,489.85 0.0K
12:58 2,490.72 2,490.72 2,490.72 2,490.72 0.0K
12:59 2,490.43 2,490.43 2,490.43 2,490.43 0.0K
13:00 2,491.93 2,491.93 2,491.93 2,491.93 0.0K
13:01 2,490.77 2,490.77 2,490.77 2,490.77 0.0K
13:02 2,489.82 2,489.82 2,489.82 2,489.82 0.0K
13:03 2,491.28 2,491.28 2,491.28 2,491.28 0.0K
13:04 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
13:05 2,490.26 2,490.26 2,490.26 2,490.26 0.0K
13:06 2,492.44 2,492.44 2,492.44 2,492.44 0.0K
13:07 2,492.15 2,492.15 2,492.15 2,492.15 0.0K
13:08 2,491.71 2,491.71 2,491.71 2,491.71 0.0K
13:09 2,491.42 2,491.42 2,491.42 2,491.42 0.0K
13:10 2,492.09 2,492.09 2,492.09 2,492.09 0.0K
13:11 2,492.29 2,492.29 2,492.29 2,492.29 0.0K
13:12 2,492.87 2,492.87 2,492.87 2,492.87 0.0K
13:13 2,492.58 2,492.58 2,492.58 2,492.58 0.0K
13:15 2,492.29 2,492.29 2,492.29 2,492.29 0.0K
13:16 2,492.44 2,492.44 2,492.44 2,492.44 0.0K
13:17 2,491.71 2,491.71 2,491.71 2,491.71 0.0K
13:18 2,491.68 2,491.68 2,491.68 2,491.68 0.0K
13:20 2,492.52 2,492.52 2,492.52 2,492.52 0.0K
13:21 2,493.27 2,493.27 2,493.27 2,493.27 0.0K
13:22 2,494.02 2,494.02 2,494.02 2,494.02 0.0K
13:23 2,493.93 2,493.93 2,493.93 2,493.93 0.0K
13:24 2,492.60 2,492.60 2,492.60 2,492.60 0.0K
13:27 2,492.52 2,492.52 2,492.52 2,492.52 0.0K
13:28 2,492.14 2,492.14 2,492.14 2,492.14 0.0K
13:29 2,492.29 2,492.29 2,492.29 2,492.29 0.0K
13:30 2,491.61 2,491.61 2,491.61 2,491.61 0.0K
13:31 2,492.78 2,492.78 2,492.78 2,492.78 0.0K
13:33 2,491.91 2,491.91 2,491.91 2,491.91 0.0K
13:35 2,491.17 2,491.17 2,491.17 2,491.17 0.0K
13:36 2,491.46 2,491.46 2,491.46 2,491.46 0.0K
13:37 2,491.55 2,491.55 2,491.55 2,491.55 0.0K
13:38 2,491.11 2,491.11 2,491.11 2,491.11 0.0K
13:39 2,491.99 2,491.99 2,491.99 2,491.99 0.0K
13:40 2,491.70 2,491.70 2,491.70 2,491.70 0.0K
13:41 2,491.05 2,491.05 2,491.05 2,491.05 0.0K
13:42 2,491.55 2,491.55 2,491.55 2,491.55 0.0K
13:43 2,491.26 2,491.26 2,491.26 2,491.26 0.0K
13:44 2,492.02 2,492.02 2,492.02 2,492.02 0.0K
13:48 2,492.31 2,492.31 2,492.31 2,492.31 0.0K
13:49 2,491.99 2,491.99 2,491.99 2,491.99 0.0K
13:50 2,491.55 2,491.55 2,491.55 2,491.55 0.0K
13:51 2,491.70 2,491.70 2,491.70 2,491.70 0.0K
13:52 2,491.40 2,491.40 2,491.40 2,491.40 0.0K
13:53 2,491.19 2,491.19 2,491.19 2,491.19 0.0K
13:55 2,491.51 2,491.51 2,491.51 2,491.51 0.0K
13:56 2,491.21 2,491.21 2,491.21 2,491.21 0.0K
13:59 2,491.79 2,491.79 2,491.79 2,491.79 0.0K
14:00 2,492.26 2,492.26 2,492.26 2,492.26 0.0K
14:01 2,490.74 2,490.74 2,490.74 2,490.74 0.0K
14:02 2,490.45 2,490.45 2,490.45 2,490.45 0.0K
14:03 2,491.44 2,491.44 2,491.44 2,491.44 0.0K
14:04 2,492.02 2,492.02 2,492.02 2,492.02 0.0K
14:05 2,492.45 2,492.45 2,492.45 2,492.45 0.0K
14:06 2,491.87 2,491.87 2,491.87 2,491.87 0.0K
14:07 2,492.34 2,492.34 2,492.34 2,492.34 0.0K
14:09 2,491.90 2,491.90 2,491.90 2,491.90 0.0K
14:10 2,491.61 2,491.61 2,491.61 2,491.61 0.0K
14:11 2,491.91 2,491.91 2,491.91 2,491.91 0.0K
14:12 2,492.60 2,492.60 2,492.60 2,492.60 0.0K
14:13 2,493.35 2,493.35 2,493.35 2,493.35 0.0K
14:14 2,491.61 2,491.61 2,491.61 2,491.61 0.0K
14:15 2,491.90 2,491.90 2,491.90 2,491.90 0.0K
14:17 2,490.63 2,490.63 2,490.63 2,490.63 0.0K
14:18 2,490.34 2,490.34 2,490.34 2,490.34 0.0K
14:19 2,489.60 2,489.60 2,489.60 2,489.60 0.0K
14:20 2,490.13 2,490.13 2,490.13 2,490.13 0.0K
14:21 2,489.84 2,489.84 2,489.84 2,489.84 0.0K
14:22 2,485.32 2,485.32 2,485.32 2,485.32 0.0K
14:23 2,486.75 2,486.75 2,486.75 2,486.75 0.0K
14:25 2,486.84 2,486.84 2,486.84 2,486.84 0.0K
14:27 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
14:28 2,487.34 2,487.34 2,487.34 2,487.34 0.0K
14:30 2,487.04 2,487.04 2,487.04 2,487.04 0.0K
14:31 2,484.69 2,484.69 2,484.69 2,484.69 0.0K
14:32 2,486.08 2,486.08 2,486.08 2,486.08 0.0K
14:34 2,485.64 2,485.64 2,485.64 2,485.64 0.0K
14:35 2,484.91 2,484.91 2,484.91 2,484.91 0.0K
14:36 2,485.78 2,485.78 2,485.78 2,485.78 0.0K
14:37 2,485.81 2,485.81 2,485.81 2,485.81 0.0K
14:40 2,486.97 2,486.97 2,486.97 2,486.97 0.0K
14:41 2,488.29 2,488.29 2,488.29 2,488.29 0.0K
14:42 2,489.51 2,489.51 2,489.51 2,489.51 0.0K
14:43 2,490.24 2,490.24 2,490.24 2,490.24 0.0K
14:44 2,489.81 2,489.81 2,489.81 2,489.81 0.0K
14:46 2,488.63 2,488.63 2,488.63 2,488.63 0.0K
14:48 2,489.66 2,489.66 2,489.66 2,489.66 0.0K
14:49 2,491.87 2,491.87 2,491.87 2,491.87 0.0K
14:50 2,491.43 2,491.43 2,491.43 2,491.43 0.0K
14:51 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
14:52 2,489.40 2,489.40 2,489.40 2,489.40 0.0K
14:53 2,487.40 2,487.40 2,487.40 2,487.40 0.0K
14:56 2,487.11 2,487.11 2,487.11 2,487.11 0.0K
14:57 2,486.08 2,486.08 2,486.08 2,486.08 0.0K
14:59 2,486.52 2,486.52 2,486.52 2,486.52 0.0K
15:00 2,484.12 2,484.12 2,484.12 2,484.12 0.0K
15:01 2,483.08 2,483.08 2,483.08 2,483.08 0.0K
15:03 2,482.94 2,482.94 2,482.94 2,482.94 0.0K
15:05 2,482.32 2,482.32 2,482.32 2,482.32 0.0K
15:06 2,482.75 2,482.75 2,482.75 2,482.75 0.0K
15:08 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
15:09 2,483.24 2,483.24 2,483.24 2,483.24 0.0K
15:10 2,483.09 2,483.09 2,483.09 2,483.09 0.0K
15:11 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
15:12 2,484.77 2,484.77 2,484.77 2,484.77 0.0K
15:13 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
15:15 2,479.23 2,479.23 2,479.23 2,479.23 0.0K
15:16 2,478.94 2,478.94 2,478.94 2,478.94 0.0K
15:18 2,480.26 2,480.26 2,480.26 2,480.26 0.0K
15:19 2,480.72 2,480.72 2,480.72 2,480.72 0.0K
15:21 2,479.84 2,479.84 2,479.84 2,479.84 0.0K
15:22 2,480.61 2,480.61 2,480.61 2,480.61 0.0K
15:23 2,480.02 2,480.02 2,480.02 2,480.02 0.0K
15:24 2,479.43 2,479.43 2,479.43 2,479.43 0.0K
15:26 2,478.96 2,478.96 2,478.96 2,478.96 0.0K
15:27 2,478.38 2,478.38 2,478.38 2,478.38 0.0K
15:28 2,477.42 2,477.42 2,477.42 2,477.42 0.0K
15:29 2,477.71 2,477.71 2,477.71 2,477.71 0.0K
15:31 2,478.18 2,478.18 2,478.18 2,478.18 0.0K
15:32 2,477.74 2,477.74 2,477.74 2,477.74 0.0K
15:33 2,474.56 2,474.56 2,474.56 2,474.56 0.0K
15:34 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
15:35 2,474.67 2,474.67 2,474.67 2,474.67 0.0K
15:36 2,474.23 2,474.23 2,474.23 2,474.23 0.0K
15:37 2,473.23 2,473.23 2,473.23 2,473.23 0.0K
15:38 2,475.40 2,475.40 2,475.40 2,475.40 0.0K
15:39 2,477.87 2,477.87 2,477.87 2,477.87 0.0K
15:40 2,476.82 2,476.82 2,476.82 2,476.82 0.0K
15:41 2,476.08 2,476.08 2,476.08 2,476.08 0.0K
15:42 2,478.21 2,478.21 2,478.21 2,478.21 0.0K
15:43 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
15:44 2,474.14 2,474.14 2,474.14 2,474.14 0.0K
15:45 2,473.11 2,473.11 2,473.11 2,473.11 0.0K
15:46 2,473.60 2,473.60 2,473.60 2,473.60 0.0K
15:47 2,473.11 2,473.11 2,473.11 2,473.11 0.0K
15:48 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
15:49 2,474.12 2,474.12 2,474.12 2,474.12 0.0K
15:50 2,473.10 2,473.10 2,473.10 2,473.10 0.0K
15:51 2,475.72 2,475.72 2,475.72 2,475.72 0.0K
15:52 2,476.02 2,476.02 2,476.02 2,476.02 0.0K
15:53 2,477.68 2,477.68 2,477.68 2,477.68 0.0K
15:54 2,475.01 2,475.01 2,475.01 2,475.01 0.0K
15:55 2,473.84 2,473.84 2,473.84 2,473.84 0.0K
15:56 2,473.70 2,473.70 2,473.70 2,473.70 0.0K
15:57 2,475.58 2,475.58 2,475.58 2,475.58 0.0K
15:58 2,474.85 2,474.85 2,474.85 2,474.85 0.0K
15:59 2,474.12 2,474.12 2,474.12 2,474.12 0.0K
16:00 2,473.97 2,473.97 2,473.97 2,473.97 0.0K
16:01 2,471.75 2,471.75 2,471.75 2,471.75 0.0K
16:02 2,471.84 2,471.84 2,471.84 2,471.84 0.0K
16:03 2,473.58 2,473.58 2,473.58 2,473.58 0.0K
16:04 2,475.33 2,475.33 2,475.33 2,475.33 0.0K
16:05 2,478.94 2,478.94 2,478.94 2,478.94 0.0K
16:06 2,477.05 2,477.05 2,477.05 2,477.05 0.0K
16:08 2,474.97 2,474.97 2,474.97 2,474.97 0.0K
16:09 2,476.14 2,476.14 2,476.14 2,476.14 0.0K
16:10 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
16:11 2,477.78 2,477.78 2,477.78 2,477.78 0.0K
16:12 2,477.49 2,477.49 2,477.49 2,477.49 0.0K
16:13 2,481.45 2,481.45 2,481.45 2,481.45 0.0K
16:14 2,480.87 2,480.87 2,480.87 2,480.87 0.0K
16:15 2,482.01 2,482.01 2,482.01 2,482.01 0.0K
16:16 2,482.69 2,482.69 2,482.69 2,482.69 0.0K
16:17 2,483.12 2,483.12 2,483.12 2,483.12 0.0K
16:18 2,484.29 2,484.29 2,484.29 2,484.29 0.0K
16:19 2,485.01 2,485.01 2,485.01 2,485.01 0.0K
16:20 2,483.85 2,483.85 2,483.85 2,483.85 0.0K
16:21 2,484.14 2,484.14 2,484.14 2,484.14 0.0K
16:22 2,483.99 2,483.99 2,483.99 2,483.99 0.0K
16:23 2,481.80 2,481.80 2,481.80 2,481.80 0.0K
16:24 2,482.68 2,482.68 2,482.68 2,482.68 0.0K
16:25 2,482.53 2,482.53 2,482.53 2,482.53 0.0K
16:26 2,483.66 2,483.66 2,483.66 2,483.66 0.0K
16:27 2,487.37 2,487.37 2,487.37 2,487.37 0.0K
16:28 2,487.14 2,487.14 2,487.14 2,487.14 0.0K
16:30 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
16:31 2,485.60 2,485.60 2,485.60 2,485.60 0.0K
16:32 2,484.14 2,484.14 2,484.14 2,484.14 0.0K
16:34 2,484.93 2,484.93 2,484.93 2,484.93 0.0K
16:35 2,485.67 2,485.67 2,485.67 2,485.67 0.0K
16:36 2,483.62 2,483.62 2,483.62 2,483.62 0.0K
16:37 2,483.91 2,483.91 2,483.91 2,483.91 0.0K
16:38 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
16:39 2,482.89 2,482.89 2,482.89 2,482.89 0.0K
16:40 2,482.14 2,482.14 2,482.14 2,482.14 0.0K
16:41 2,481.38 2,481.38 2,481.38 2,481.38 0.0K
16:43 2,479.78 2,479.78 2,479.78 2,479.78 0.0K
16:44 2,479.49 2,479.49 2,479.49 2,479.49 0.0K
16:46 2,481.10 2,481.10 2,481.10 2,481.10 0.0K
16:47 2,483.57 2,483.57 2,483.57 2,483.57 0.0K
16:48 2,484.30 2,484.30 2,484.30 2,484.30 0.0K
16:49 2,481.04 2,481.04 2,481.04 2,481.04 0.0K
16:50 2,479.86 2,479.86 2,479.86 2,479.86 0.0K
16:51 2,480.45 2,480.45 2,480.45 2,480.45 0.0K
16:52 2,480.16 2,480.16 2,480.16 2,480.16 0.0K
16:53 2,479.57 2,479.57 2,479.57 2,479.57 0.0K
16:54 2,479.74 2,479.74 2,479.74 2,479.74 0.0K
16:55 2,481.07 2,481.07 2,481.07 2,481.07 0.0K
16:59 2,476.57 2,476.57 2,476.57 2,476.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据