OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,393.33
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,591.55 2,591.55 2,591.55 2,591.55 0.0K
09:02 2,596.70 2,596.70 2,596.70 2,596.70 0.0K
09:04 2,594.04 2,594.04 2,594.04 2,594.04 0.0K
09:05 2,593.90 2,593.90 2,593.90 2,593.90 0.0K
09:06 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
09:08 2,604.54 2,604.54 2,604.54 2,604.54 0.0K
09:09 2,604.25 2,604.25 2,604.25 2,604.25 0.0K
09:10 2,606.06 2,606.06 2,606.06 2,606.06 0.0K
09:11 2,606.64 2,606.64 2,606.64 2,606.64 0.0K
09:12 2,606.89 2,606.89 2,606.89 2,606.89 0.0K
09:13 2,609.90 2,609.90 2,609.90 2,609.90 0.0K
09:14 2,613.56 2,613.56 2,613.56 2,613.56 0.0K
09:15 2,616.19 2,616.19 2,616.19 2,616.19 0.0K
09:16 2,614.33 2,614.33 2,614.33 2,614.33 0.0K
09:17 2,610.33 2,610.33 2,610.33 2,610.33 0.0K
09:18 2,612.37 2,612.37 2,612.37 2,612.37 0.0K
09:19 2,611.18 2,611.18 2,611.18 2,611.18 0.0K
09:20 2,610.93 2,610.93 2,610.93 2,610.93 0.0K
09:21 2,610.64 2,610.64 2,610.64 2,610.64 0.0K
09:22 2,611.23 2,611.23 2,611.23 2,611.23 0.0K
09:23 2,611.08 2,611.08 2,611.08 2,611.08 0.0K
09:24 2,611.94 2,611.94 2,611.94 2,611.94 0.0K
09:25 2,611.27 2,611.27 2,611.27 2,611.27 0.0K
09:26 2,610.30 2,610.30 2,610.30 2,610.30 0.0K
09:28 2,609.27 2,609.27 2,609.27 2,609.27 0.0K
09:29 2,608.30 2,608.30 2,608.30 2,608.30 0.0K
09:30 2,606.88 2,606.88 2,606.88 2,606.88 0.0K
09:32 2,604.21 2,604.21 2,604.21 2,604.21 0.0K
09:33 2,605.43 2,605.43 2,605.43 2,605.43 0.0K
09:34 2,606.68 2,606.68 2,606.68 2,606.68 0.0K
09:35 2,606.38 2,606.38 2,606.38 2,606.38 0.0K
09:36 2,606.70 2,606.70 2,606.70 2,606.70 0.0K
09:37 2,609.11 2,609.11 2,609.11 2,609.11 0.0K
09:38 2,608.24 2,608.24 2,608.24 2,608.24 0.0K
09:39 2,608.75 2,608.75 2,608.75 2,608.75 0.0K
09:40 2,607.40 2,607.40 2,607.40 2,607.40 0.0K
09:41 2,607.26 2,607.26 2,607.26 2,607.26 0.0K
09:42 2,606.36 2,606.36 2,606.36 2,606.36 0.0K
09:43 2,606.28 2,606.28 2,606.28 2,606.28 0.0K
09:44 2,606.49 2,606.49 2,606.49 2,606.49 0.0K
09:45 2,606.82 2,606.82 2,606.82 2,606.82 0.0K
09:46 2,606.39 2,606.39 2,606.39 2,606.39 0.0K
09:47 2,607.11 2,607.11 2,607.11 2,607.11 0.0K
09:48 2,605.08 2,605.08 2,605.08 2,605.08 0.0K
09:50 2,604.27 2,604.27 2,604.27 2,604.27 0.0K
09:51 2,598.47 2,598.47 2,598.47 2,598.47 0.0K
09:52 2,598.17 2,598.17 2,598.17 2,598.17 0.0K
09:55 2,598.13 2,598.13 2,598.13 2,598.13 0.0K
09:56 2,596.91 2,596.91 2,596.91 2,596.91 0.0K
09:57 2,596.19 2,596.19 2,596.19 2,596.19 0.0K
09:58 2,595.61 2,595.61 2,595.61 2,595.61 0.0K
10:00 2,596.89 2,596.89 2,596.89 2,596.89 0.0K
10:01 2,596.31 2,596.31 2,596.31 2,596.31 0.0K
10:02 2,595.95 2,595.95 2,595.95 2,595.95 0.0K
10:03 2,597.60 2,597.60 2,597.60 2,597.60 0.0K
10:04 2,598.47 2,598.47 2,598.47 2,598.47 0.0K
10:05 2,598.53 2,598.53 2,598.53 2,598.53 0.0K
10:06 2,599.96 2,599.96 2,599.96 2,599.96 0.0K
10:07 2,599.79 2,599.79 2,599.79 2,599.79 0.0K
10:08 2,600.66 2,600.66 2,600.66 2,600.66 0.0K
10:10 2,601.25 2,601.25 2,601.25 2,601.25 0.0K
10:11 2,601.84 2,601.84 2,601.84 2,601.84 0.0K
10:12 2,602.01 2,602.01 2,602.01 2,602.01 0.0K
10:13 2,602.89 2,602.89 2,602.89 2,602.89 0.0K
10:14 2,602.98 2,602.98 2,602.98 2,602.98 0.0K
10:15 2,602.69 2,602.69 2,602.69 2,602.69 0.0K
10:16 2,601.84 2,601.84 2,601.84 2,601.84 0.0K
10:17 2,602.28 2,602.28 2,602.28 2,602.28 0.0K
10:18 2,601.49 2,601.49 2,601.49 2,601.49 0.0K
10:19 2,603.11 2,603.11 2,603.11 2,603.11 0.0K
10:20 2,602.81 2,602.81 2,602.81 2,602.81 0.0K
10:21 2,602.94 2,602.94 2,602.94 2,602.94 0.0K
10:22 2,604.10 2,604.10 2,604.10 2,604.10 0.0K
10:23 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
10:24 2,604.94 2,604.94 2,604.94 2,604.94 0.0K
10:26 2,603.97 2,603.97 2,603.97 2,603.97 0.0K
10:27 2,603.64 2,603.64 2,603.64 2,603.64 0.0K
10:28 2,606.29 2,606.29 2,606.29 2,606.29 0.0K
10:29 2,605.59 2,605.59 2,605.59 2,605.59 0.0K
10:30 2,605.58 2,605.58 2,605.58 2,605.58 0.0K
10:31 2,608.29 2,608.29 2,608.29 2,608.29 0.0K
10:32 2,608.46 2,608.46 2,608.46 2,608.46 0.0K
10:33 2,608.89 2,608.89 2,608.89 2,608.89 0.0K
10:35 2,609.63 2,609.63 2,609.63 2,609.63 0.0K
10:36 2,609.78 2,609.78 2,609.78 2,609.78 0.0K
10:38 2,610.65 2,610.65 2,610.65 2,610.65 0.0K
10:39 2,610.26 2,610.26 2,610.26 2,610.26 0.0K
10:41 2,609.73 2,609.73 2,609.73 2,609.73 0.0K
10:42 2,607.95 2,607.95 2,607.95 2,607.95 0.0K
10:43 2,608.64 2,608.64 2,608.64 2,608.64 0.0K
10:44 2,608.70 2,608.70 2,608.70 2,608.70 0.0K
10:45 2,603.34 2,603.34 2,603.34 2,603.34 0.0K
10:47 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
10:50 2,602.86 2,602.86 2,602.86 2,602.86 0.0K
10:51 2,602.70 2,602.70 2,602.70 2,602.70 0.0K
10:52 2,601.46 2,601.46 2,601.46 2,601.46 0.0K
10:53 2,600.94 2,600.94 2,600.94 2,600.94 0.0K
10:54 2,600.65 2,600.65 2,600.65 2,600.65 0.0K
10:55 2,600.79 2,600.79 2,600.79 2,600.79 0.0K
10:56 2,602.86 2,602.86 2,602.86 2,602.86 0.0K
10:58 2,602.56 2,602.56 2,602.56 2,602.56 0.0K
10:59 2,603.84 2,603.84 2,603.84 2,603.84 0.0K
11:04 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:05 2,604.12 2,604.12 2,604.12 2,604.12 0.0K
11:06 2,603.65 2,603.65 2,603.65 2,603.65 0.0K
11:07 2,604.12 2,604.12 2,604.12 2,604.12 0.0K
11:08 2,603.25 2,603.25 2,603.25 2,603.25 0.0K
11:09 2,601.61 2,601.61 2,601.61 2,601.61 0.0K
11:11 2,601.57 2,601.57 2,601.57 2,601.57 0.0K
11:13 2,601.40 2,601.40 2,601.40 2,601.40 0.0K
11:14 2,601.69 2,601.69 2,601.69 2,601.69 0.0K
11:15 2,601.99 2,601.99 2,601.99 2,601.99 0.0K
11:16 2,601.55 2,601.55 2,601.55 2,601.55 0.0K
11:17 2,601.26 2,601.26 2,601.26 2,601.26 0.0K
11:18 2,601.55 2,601.55 2,601.55 2,601.55 0.0K
11:20 2,601.11 2,601.11 2,601.11 2,601.11 0.0K
11:21 2,600.17 2,600.17 2,600.17 2,600.17 0.0K
11:22 2,600.76 2,600.76 2,600.76 2,600.76 0.0K
11:23 2,601.40 2,601.40 2,601.40 2,601.40 0.0K
11:24 2,601.99 2,601.99 2,601.99 2,601.99 0.0K
11:27 2,602.28 2,602.28 2,602.28 2,602.28 0.0K
11:29 2,600.77 2,600.77 2,600.77 2,600.77 0.0K
11:30 2,599.72 2,599.72 2,599.72 2,599.72 0.0K
11:31 2,598.84 2,598.84 2,598.84 2,598.84 0.0K
11:32 2,598.12 2,598.12 2,598.12 2,598.12 0.0K
11:36 2,597.95 2,597.95 2,597.95 2,597.95 0.0K
11:38 2,596.34 2,596.34 2,596.34 2,596.34 0.0K
11:40 2,596.88 2,596.88 2,596.88 2,596.88 0.0K
11:42 2,596.48 2,596.48 2,596.48 2,596.48 0.0K
11:44 2,595.02 2,595.02 2,595.02 2,595.02 0.0K
11:45 2,595.95 2,595.95 2,595.95 2,595.95 0.0K
11:46 2,598.75 2,598.75 2,598.75 2,598.75 0.0K
11:47 2,599.04 2,599.04 2,599.04 2,599.04 0.0K
11:48 2,598.42 2,598.42 2,598.42 2,598.42 0.0K
11:49 2,599.04 2,599.04 2,599.04 2,599.04 0.0K
11:53 2,598.75 2,598.75 2,598.75 2,598.75 0.0K
11:55 2,599.95 2,599.95 2,599.95 2,599.95 0.0K
11:56 2,600.05 2,600.05 2,600.05 2,600.05 0.0K
11:58 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:59 2,599.52 2,599.52 2,599.52 2,599.52 0.0K
12:00 2,596.14 2,596.14 2,596.14 2,596.14 0.0K
12:01 2,595.75 2,595.75 2,595.75 2,595.75 0.0K
12:02 2,596.36 2,596.36 2,596.36 2,596.36 0.0K
12:05 2,596.06 2,596.06 2,596.06 2,596.06 0.0K
12:07 2,594.31 2,594.31 2,594.31 2,594.31 0.0K
12:08 2,593.72 2,593.72 2,593.72 2,593.72 0.0K
12:09 2,592.85 2,592.85 2,592.85 2,592.85 0.0K
12:10 2,592.75 2,592.75 2,592.75 2,592.75 0.0K
12:11 2,591.97 2,591.97 2,591.97 2,591.97 0.0K
12:12 2,592.01 2,592.01 2,592.01 2,592.01 0.0K
12:13 2,592.15 2,592.15 2,592.15 2,592.15 0.0K
12:14 2,592.91 2,592.91 2,592.91 2,592.91 0.0K
12:15 2,595.09 2,595.09 2,595.09 2,595.09 0.0K
12:16 2,595.62 2,595.62 2,595.62 2,595.62 0.0K
12:17 2,595.43 2,595.43 2,595.43 2,595.43 0.0K
12:20 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
12:21 2,594.42 2,594.42 2,594.42 2,594.42 0.0K
12:24 2,594.56 2,594.56 2,594.56 2,594.56 0.0K
12:25 2,594.47 2,594.47 2,594.47 2,594.47 0.0K
12:26 2,594.04 2,594.04 2,594.04 2,594.04 0.0K
12:27 2,594.25 2,594.25 2,594.25 2,594.25 0.0K
12:28 2,594.39 2,594.39 2,594.39 2,594.39 0.0K
12:29 2,595.86 2,595.86 2,595.86 2,595.86 0.0K
12:30 2,595.13 2,595.13 2,595.13 2,595.13 0.0K
12:31 2,594.88 2,594.88 2,594.88 2,594.88 0.0K
12:33 2,595.46 2,595.46 2,595.46 2,595.46 0.0K
12:37 2,595.75 2,595.75 2,595.75 2,595.75 0.0K
12:38 2,594.34 2,594.34 2,594.34 2,594.34 0.0K
12:41 2,594.63 2,594.63 2,594.63 2,594.63 0.0K
12:42 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:43 2,597.07 2,597.07 2,597.07 2,597.07 0.0K
12:44 2,598.11 2,598.11 2,598.11 2,598.11 0.0K
12:45 2,596.25 2,596.25 2,596.25 2,596.25 0.0K
12:47 2,596.83 2,596.83 2,596.83 2,596.83 0.0K
12:48 2,596.69 2,596.69 2,596.69 2,596.69 0.0K
12:50 2,596.69 2,596.69 2,596.69 2,596.69 0.0K
12:51 2,596.89 2,596.89 2,596.89 2,596.89 0.0K
12:53 2,597.18 2,597.18 2,597.18 2,597.18 0.0K
12:54 2,596.23 2,596.23 2,596.23 2,596.23 0.0K
12:55 2,596.72 2,596.72 2,596.72 2,596.72 0.0K
12:56 2,596.43 2,596.43 2,596.43 2,596.43 0.0K
12:59 2,596.05 2,596.05 2,596.05 2,596.05 0.0K
13:00 2,595.97 2,595.97 2,595.97 2,595.97 0.0K
13:02 2,595.53 2,595.53 2,595.53 2,595.53 0.0K
13:04 2,595.82 2,595.82 2,595.82 2,595.82 0.0K
13:05 2,595.39 2,595.39 2,595.39 2,595.39 0.0K
13:09 2,596.11 2,596.11 2,596.11 2,596.11 0.0K
13:10 2,595.68 2,595.68 2,595.68 2,595.68 0.0K
13:11 2,595.56 2,595.56 2,595.56 2,595.56 0.0K
13:14 2,595.09 2,595.09 2,595.09 2,595.09 0.0K
13:15 2,595.38 2,595.38 2,595.38 2,595.38 0.0K
13:16 2,594.80 2,594.80 2,594.80 2,594.80 0.0K
13:18 2,595.27 2,595.27 2,595.27 2,595.27 0.0K
13:19 2,595.58 2,595.58 2,595.58 2,595.58 0.0K
13:20 2,596.28 2,596.28 2,596.28 2,596.28 0.0K
13:21 2,596.57 2,596.57 2,596.57 2,596.57 0.0K
13:22 2,596.71 2,596.71 2,596.71 2,596.71 0.0K
13:24 2,597.64 2,597.64 2,597.64 2,597.64 0.0K
13:26 2,598.27 2,598.27 2,598.27 2,598.27 0.0K
13:27 2,598.89 2,598.89 2,598.89 2,598.89 0.0K
13:28 2,598.93 2,598.93 2,598.93 2,598.93 0.0K
13:30 2,598.06 2,598.06 2,598.06 2,598.06 0.0K
13:32 2,597.48 2,597.48 2,597.48 2,597.48 0.0K
13:33 2,598.06 2,598.06 2,598.06 2,598.06 0.0K
13:34 2,597.04 2,597.04 2,597.04 2,597.04 0.0K
13:38 2,595.87 2,595.87 2,595.87 2,595.87 0.0K
13:40 2,596.45 2,596.45 2,596.45 2,596.45 0.0K
13:43 2,595.86 2,595.86 2,595.86 2,595.86 0.0K
13:46 2,596.15 2,596.15 2,596.15 2,596.15 0.0K
13:50 2,596.59 2,596.59 2,596.59 2,596.59 0.0K
13:51 2,595.08 2,595.08 2,595.08 2,595.08 0.0K
13:52 2,595.37 2,595.37 2,595.37 2,595.37 0.0K
13:56 2,595.66 2,595.66 2,595.66 2,595.66 0.0K
13:57 2,595.95 2,595.95 2,595.95 2,595.95 0.0K
13:58 2,596.24 2,596.24 2,596.24 2,596.24 0.0K
13:59 2,595.75 2,595.75 2,595.75 2,595.75 0.0K
14:01 2,593.71 2,593.71 2,593.71 2,593.71 0.0K
14:02 2,594.29 2,594.29 2,594.29 2,594.29 0.0K
14:03 2,595.16 2,595.16 2,595.16 2,595.16 0.0K
14:06 2,596.63 2,596.63 2,596.63 2,596.63 0.0K
14:09 2,596.78 2,596.78 2,596.78 2,596.78 0.0K
14:11 2,596.40 2,596.40 2,596.40 2,596.40 0.0K
14:13 2,596.69 2,596.69 2,596.69 2,596.69 0.0K
14:14 2,595.97 2,595.97 2,595.97 2,595.97 0.0K
14:15 2,596.12 2,596.12 2,596.12 2,596.12 0.0K
14:16 2,596.88 2,596.88 2,596.88 2,596.88 0.0K
14:17 2,597.03 2,597.03 2,597.03 2,597.03 0.0K
14:18 2,598.49 2,598.49 2,598.49 2,598.49 0.0K
14:19 2,598.96 2,598.96 2,598.96 2,598.96 0.0K
14:21 2,599.77 2,599.77 2,599.77 2,599.77 0.0K
14:22 2,599.12 2,599.12 2,599.12 2,599.12 0.0K
14:24 2,598.80 2,598.80 2,598.80 2,598.80 0.0K
14:25 2,598.97 2,598.97 2,598.97 2,598.97 0.0K
14:26 2,598.54 2,598.54 2,598.54 2,598.54 0.0K
14:27 2,598.97 2,598.97 2,598.97 2,598.97 0.0K
14:29 2,598.51 2,598.51 2,598.51 2,598.51 0.0K
14:30 2,598.18 2,598.18 2,598.18 2,598.18 0.0K
14:31 2,597.89 2,597.89 2,597.89 2,597.89 0.0K
14:32 2,596.54 2,596.54 2,596.54 2,596.54 0.0K
14:33 2,594.79 2,594.79 2,594.79 2,594.79 0.0K
14:35 2,594.18 2,594.18 2,594.18 2,594.18 0.0K
14:36 2,593.88 2,593.88 2,593.88 2,593.88 0.0K
14:41 2,593.07 2,593.07 2,593.07 2,593.07 0.0K
14:42 2,593.53 2,593.53 2,593.53 2,593.53 0.0K
14:43 2,594.92 2,594.92 2,594.92 2,594.92 0.0K
14:44 2,596.09 2,596.09 2,596.09 2,596.09 0.0K
14:45 2,596.34 2,596.34 2,596.34 2,596.34 0.0K
14:47 2,599.80 2,599.80 2,599.80 2,599.80 0.0K
14:50 2,597.83 2,597.83 2,597.83 2,597.83 0.0K
14:52 2,597.37 2,597.37 2,597.37 2,597.37 0.0K
14:53 2,596.34 2,596.34 2,596.34 2,596.34 0.0K
14:56 2,596.49 2,596.49 2,596.49 2,596.49 0.0K
14:57 2,597.07 2,597.07 2,597.07 2,597.07 0.0K
14:58 2,597.37 2,597.37 2,597.37 2,597.37 0.0K
14:59 2,596.70 2,596.70 2,596.70 2,596.70 0.0K
15:00 2,597.64 2,597.64 2,597.64 2,597.64 0.0K
15:01 2,597.54 2,597.54 2,597.54 2,597.54 0.0K
15:02 2,597.02 2,597.02 2,597.02 2,597.02 0.0K
15:03 2,597.44 2,597.44 2,597.44 2,597.44 0.0K
15:05 2,597.15 2,597.15 2,597.15 2,597.15 0.0K
15:06 2,596.72 2,596.72 2,596.72 2,596.72 0.0K
15:08 2,597.30 2,597.30 2,597.30 2,597.30 0.0K
15:09 2,597.64 2,597.64 2,597.64 2,597.64 0.0K
15:10 2,597.74 2,597.74 2,597.74 2,597.74 0.0K
15:13 2,598.32 2,598.32 2,598.32 2,598.32 0.0K
15:14 2,598.22 2,598.22 2,598.22 2,598.22 0.0K
15:16 2,598.49 2,598.49 2,598.49 2,598.49 0.0K
15:17 2,598.06 2,598.06 2,598.06 2,598.06 0.0K
15:18 2,597.52 2,597.52 2,597.52 2,597.52 0.0K
15:19 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
15:20 2,595.80 2,595.80 2,595.80 2,595.80 0.0K
15:21 2,594.70 2,594.70 2,594.70 2,594.70 0.0K
15:23 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
15:24 2,594.71 2,594.71 2,594.71 2,594.71 0.0K
15:26 2,595.29 2,595.29 2,595.29 2,595.29 0.0K
15:27 2,595.42 2,595.42 2,595.42 2,595.42 0.0K
15:28 2,595.26 2,595.26 2,595.26 2,595.26 0.0K
15:29 2,595.17 2,595.17 2,595.17 2,595.17 0.0K
15:30 2,594.08 2,594.08 2,594.08 2,594.08 0.0K
15:31 2,595.15 2,595.15 2,595.15 2,595.15 0.0K
15:32 2,595.74 2,595.74 2,595.74 2,595.74 0.0K
15:33 2,597.63 2,597.63 2,597.63 2,597.63 0.0K
15:34 2,596.61 2,596.61 2,596.61 2,596.61 0.0K
15:35 2,596.18 2,596.18 2,596.18 2,596.18 0.0K
15:36 2,596.64 2,596.64 2,596.64 2,596.64 0.0K
15:37 2,597.60 2,597.60 2,597.60 2,597.60 0.0K
15:38 2,597.96 2,597.96 2,597.96 2,597.96 0.0K
15:39 2,597.97 2,597.97 2,597.97 2,597.97 0.0K
15:40 2,597.38 2,597.38 2,597.38 2,597.38 0.0K
15:41 2,594.56 2,594.56 2,594.56 2,594.56 0.0K
15:42 2,594.09 2,594.09 2,594.09 2,594.09 0.0K
15:43 2,593.28 2,593.28 2,593.28 2,593.28 0.0K
15:44 2,592.76 2,592.76 2,592.76 2,592.76 0.0K
15:45 2,593.20 2,593.20 2,593.20 2,593.20 0.0K
15:46 2,593.30 2,593.30 2,593.30 2,593.30 0.0K
15:47 2,594.75 2,594.75 2,594.75 2,594.75 0.0K
15:49 2,595.26 2,595.26 2,595.26 2,595.26 0.0K
15:50 2,596.31 2,596.31 2,596.31 2,596.31 0.0K
15:51 2,597.79 2,597.79 2,597.79 2,597.79 0.0K
15:52 2,598.08 2,598.08 2,598.08 2,598.08 0.0K
15:53 2,598.23 2,598.23 2,598.23 2,598.23 0.0K
15:54 2,598.67 2,598.67 2,598.67 2,598.67 0.0K
15:55 2,598.40 2,598.40 2,598.40 2,598.40 0.0K
15:56 2,598.99 2,598.99 2,598.99 2,598.99 0.0K
15:57 2,599.49 2,599.49 2,599.49 2,599.49 0.0K
15:58 2,598.33 2,598.33 2,598.33 2,598.33 0.0K
15:59 2,598.65 2,598.65 2,598.65 2,598.65 0.0K
16:00 2,598.21 2,598.21 2,598.21 2,598.21 0.0K
16:01 2,598.52 2,598.52 2,598.52 2,598.52 0.0K
16:02 2,599.04 2,599.04 2,599.04 2,599.04 0.0K
16:03 2,600.65 2,600.65 2,600.65 2,600.65 0.0K
16:04 2,600.06 2,600.06 2,600.06 2,600.06 0.0K
16:05 2,599.04 2,599.04 2,599.04 2,599.04 0.0K
16:06 2,597.28 2,597.28 2,597.28 2,597.28 0.0K
16:07 2,597.47 2,597.47 2,597.47 2,597.47 0.0K
16:08 2,596.59 2,596.59 2,596.59 2,596.59 0.0K
16:09 2,595.71 2,595.71 2,595.71 2,595.71 0.0K
16:10 2,594.23 2,594.23 2,594.23 2,594.23 0.0K
16:11 2,595.13 2,595.13 2,595.13 2,595.13 0.0K
16:12 2,594.51 2,594.51 2,594.51 2,594.51 0.0K
16:13 2,593.95 2,593.95 2,593.95 2,593.95 0.0K
16:14 2,594.70 2,594.70 2,594.70 2,594.70 0.0K
16:15 2,595.05 2,595.05 2,595.05 2,595.05 0.0K
16:16 2,595.11 2,595.11 2,595.11 2,595.11 0.0K
16:17 2,594.78 2,594.78 2,594.78 2,594.78 0.0K
16:18 2,594.34 2,594.34 2,594.34 2,594.34 0.0K
16:19 2,594.51 2,594.51 2,594.51 2,594.51 0.0K
16:20 2,591.59 2,591.59 2,591.59 2,591.59 0.0K
16:21 2,590.57 2,590.57 2,590.57 2,590.57 0.0K
16:22 2,589.09 2,589.09 2,589.09 2,589.09 0.0K
16:23 2,588.80 2,588.80 2,588.80 2,588.80 0.0K
16:24 2,589.27 2,589.27 2,589.27 2,589.27 0.0K
16:25 2,591.83 2,591.83 2,591.83 2,591.83 0.0K
16:26 2,591.39 2,591.39 2,591.39 2,591.39 0.0K
16:27 2,591.56 2,591.56 2,591.56 2,591.56 0.0K
16:28 2,591.88 2,591.88 2,591.88 2,591.88 0.0K
16:29 2,591.25 2,591.25 2,591.25 2,591.25 0.0K
16:30 2,591.08 2,591.08 2,591.08 2,591.08 0.0K
16:31 2,591.13 2,591.13 2,591.13 2,591.13 0.0K
16:32 2,592.23 2,592.23 2,592.23 2,592.23 0.0K
16:33 2,592.35 2,592.35 2,592.35 2,592.35 0.0K
16:34 2,592.04 2,592.04 2,592.04 2,592.04 0.0K
16:35 2,591.89 2,591.89 2,591.89 2,591.89 0.0K
16:36 2,593.63 2,593.63 2,593.63 2,593.63 0.0K
16:37 2,593.79 2,593.79 2,593.79 2,593.79 0.0K
16:38 2,592.47 2,592.47 2,592.47 2,592.47 0.0K
16:39 2,592.49 2,592.49 2,592.49 2,592.49 0.0K
16:40 2,591.59 2,591.59 2,591.59 2,591.59 0.0K
16:41 2,589.99 2,589.99 2,589.99 2,589.99 0.0K
16:42 2,591.21 2,591.21 2,591.21 2,591.21 0.0K
16:43 2,589.73 2,589.73 2,589.73 2,589.73 0.0K
16:44 2,590.41 2,590.41 2,590.41 2,590.41 0.0K
16:45 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
16:46 2,588.73 2,588.73 2,588.73 2,588.73 0.0K
16:47 2,588.86 2,588.86 2,588.86 2,588.86 0.0K
16:48 2,589.07 2,589.07 2,589.07 2,589.07 0.0K
16:49 2,587.32 2,587.32 2,587.32 2,587.32 0.0K
16:50 2,585.48 2,585.48 2,585.48 2,585.48 0.0K
16:51 2,584.95 2,584.95 2,584.95 2,584.95 0.0K
16:52 2,585.52 2,585.52 2,585.52 2,585.52 0.0K
16:53 2,584.85 2,584.85 2,584.85 2,584.85 0.0K
16:54 2,585.14 2,585.14 2,585.14 2,585.14 0.0K
16:55 2,583.01 2,583.01 2,583.01 2,583.01 0.0K
16:59 2,575.69 2,575.69 2,575.69 2,575.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据