OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,382.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,596.98 2,596.98 2,596.98 2,596.98 0.0K
09:02 2,595.21 2,595.21 2,595.21 2,595.21 0.0K
09:04 2,596.28 2,596.28 2,596.28 2,596.28 0.0K
09:05 2,595.53 2,595.53 2,595.53 2,595.53 0.0K
09:06 2,594.48 2,594.48 2,594.48 2,594.48 0.0K
09:07 2,594.40 2,594.40 2,594.40 2,594.40 0.0K
09:08 2,592.92 2,592.92 2,592.92 2,592.92 0.0K
09:09 2,594.10 2,594.10 2,594.10 2,594.10 0.0K
09:10 2,592.61 2,592.61 2,592.61 2,592.61 0.0K
09:11 2,592.12 2,592.12 2,592.12 2,592.12 0.0K
09:12 2,594.03 2,594.03 2,594.03 2,594.03 0.0K
09:13 2,594.46 2,594.46 2,594.46 2,594.46 0.0K
09:14 2,596.04 2,596.04 2,596.04 2,596.04 0.0K
09:15 2,596.74 2,596.74 2,596.74 2,596.74 0.0K
09:16 2,597.16 2,597.16 2,597.16 2,597.16 0.0K
09:17 2,598.79 2,598.79 2,598.79 2,598.79 0.0K
09:18 2,597.19 2,597.19 2,597.19 2,597.19 0.0K
09:19 2,596.15 2,596.15 2,596.15 2,596.15 0.0K
09:21 2,595.26 2,595.26 2,595.26 2,595.26 0.0K
09:22 2,595.23 2,595.23 2,595.23 2,595.23 0.0K
09:24 2,594.59 2,594.59 2,594.59 2,594.59 0.0K
09:25 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
09:26 2,595.61 2,595.61 2,595.61 2,595.61 0.0K
09:28 2,595.96 2,595.96 2,595.96 2,595.96 0.0K
09:29 2,594.95 2,594.95 2,594.95 2,594.95 0.0K
09:30 2,595.82 2,595.82 2,595.82 2,595.82 0.0K
09:31 2,597.44 2,597.44 2,597.44 2,597.44 0.0K
09:32 2,597.12 2,597.12 2,597.12 2,597.12 0.0K
09:33 2,595.67 2,595.67 2,595.67 2,595.67 0.0K
09:35 2,596.40 2,596.40 2,596.40 2,596.40 0.0K
09:38 2,591.77 2,591.77 2,591.77 2,591.77 0.0K
09:39 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
09:40 2,591.59 2,591.59 2,591.59 2,591.59 0.0K
09:41 2,591.09 2,591.09 2,591.09 2,591.09 0.0K
09:42 2,591.14 2,591.14 2,591.14 2,591.14 0.0K
09:43 2,590.97 2,590.97 2,590.97 2,590.97 0.0K
09:44 2,591.56 2,591.56 2,591.56 2,591.56 0.0K
09:45 2,593.44 2,593.44 2,593.44 2,593.44 0.0K
09:46 2,595.49 2,595.49 2,595.49 2,595.49 0.0K
09:47 2,596.23 2,596.23 2,596.23 2,596.23 0.0K
09:48 2,596.95 2,596.95 2,596.95 2,596.95 0.0K
09:49 2,597.39 2,597.39 2,597.39 2,597.39 0.0K
09:51 2,596.66 2,596.66 2,596.66 2,596.66 0.0K
09:53 2,597.91 2,597.91 2,597.91 2,597.91 0.0K
09:54 2,597.44 2,597.44 2,597.44 2,597.44 0.0K
09:55 2,596.75 2,596.75 2,596.75 2,596.75 0.0K
09:56 2,596.55 2,596.55 2,596.55 2,596.55 0.0K
09:57 2,596.13 2,596.13 2,596.13 2,596.13 0.0K
10:00 2,595.54 2,595.54 2,595.54 2,595.54 0.0K
10:01 2,598.68 2,598.68 2,598.68 2,598.68 0.0K
10:02 2,601.30 2,601.30 2,601.30 2,601.30 0.0K
10:03 2,601.00 2,601.00 2,601.00 2,601.00 0.0K
10:04 2,599.54 2,599.54 2,599.54 2,599.54 0.0K
10:08 2,600.85 2,600.85 2,600.85 2,600.85 0.0K
10:09 2,600.27 2,600.27 2,600.27 2,600.27 0.0K
10:10 2,599.72 2,599.72 2,599.72 2,599.72 0.0K
10:11 2,599.71 2,599.71 2,599.71 2,599.71 0.0K
10:12 2,599.80 2,599.80 2,599.80 2,599.80 0.0K
10:13 2,600.67 2,600.67 2,600.67 2,600.67 0.0K
10:15 2,600.57 2,600.57 2,600.57 2,600.57 0.0K
10:16 2,601.85 2,601.85 2,601.85 2,601.85 0.0K
10:17 2,604.42 2,604.42 2,604.42 2,604.42 0.0K
10:18 2,605.14 2,605.14 2,605.14 2,605.14 0.0K
10:19 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
10:20 2,605.46 2,605.46 2,605.46 2,605.46 0.0K
10:21 2,606.19 2,606.19 2,606.19 2,606.19 0.0K
10:23 2,606.65 2,606.65 2,606.65 2,606.65 0.0K
10:24 2,606.80 2,606.80 2,606.80 2,606.80 0.0K
10:25 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
10:26 2,605.92 2,605.92 2,605.92 2,605.92 0.0K
10:28 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
10:29 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
10:31 2,606.06 2,606.06 2,606.06 2,606.06 0.0K
10:32 2,609.39 2,609.39 2,609.39 2,609.39 0.0K
10:34 2,609.10 2,609.10 2,609.10 2,609.10 0.0K
10:35 2,607.64 2,607.64 2,607.64 2,607.64 0.0K
10:36 2,609.24 2,609.24 2,609.24 2,609.24 0.0K
10:37 2,609.53 2,609.53 2,609.53 2,609.53 0.0K
10:38 2,609.24 2,609.24 2,609.24 2,609.24 0.0K
10:39 2,609.57 2,609.57 2,609.57 2,609.57 0.0K
10:40 2,610.15 2,610.15 2,610.15 2,610.15 0.0K
10:42 2,609.69 2,609.69 2,609.69 2,609.69 0.0K
10:43 2,610.72 2,610.72 2,610.72 2,610.72 0.0K
10:44 2,610.43 2,610.43 2,610.43 2,610.43 0.0K
10:47 2,609.58 2,609.58 2,609.58 2,609.58 0.0K
10:48 2,609.84 2,609.84 2,609.84 2,609.84 0.0K
10:49 2,610.43 2,610.43 2,610.43 2,610.43 0.0K
10:50 2,610.46 2,610.46 2,610.46 2,610.46 0.0K
10:51 2,610.17 2,610.17 2,610.17 2,610.17 0.0K
10:52 2,611.19 2,611.19 2,611.19 2,611.19 0.0K
10:53 2,611.82 2,611.82 2,611.82 2,611.82 0.0K
10:54 2,611.38 2,611.38 2,611.38 2,611.38 0.0K
10:55 2,611.58 2,611.58 2,611.58 2,611.58 0.0K
10:56 2,613.25 2,613.25 2,613.25 2,613.25 0.0K
10:57 2,612.92 2,612.92 2,612.92 2,612.92 0.0K
10:58 2,612.05 2,612.05 2,612.05 2,612.05 0.0K
10:59 2,612.34 2,612.34 2,612.34 2,612.34 0.0K
11:00 2,611.72 2,611.72 2,611.72 2,611.72 0.0K
11:02 2,611.13 2,611.13 2,611.13 2,611.13 0.0K
11:03 2,610.69 2,610.69 2,610.69 2,610.69 0.0K
11:04 2,611.42 2,611.42 2,611.42 2,611.42 0.0K
11:05 2,611.57 2,611.57 2,611.57 2,611.57 0.0K
11:06 2,611.42 2,611.42 2,611.42 2,611.42 0.0K
11:10 2,611.25 2,611.25 2,611.25 2,611.25 0.0K
11:11 2,611.52 2,611.52 2,611.52 2,611.52 0.0K
11:13 2,611.95 2,611.95 2,611.95 2,611.95 0.0K
11:15 2,612.97 2,612.97 2,612.97 2,612.97 0.0K
11:17 2,613.55 2,613.55 2,613.55 2,613.55 0.0K
11:19 2,612.51 2,612.51 2,612.51 2,612.51 0.0K
11:20 2,611.92 2,611.92 2,611.92 2,611.92 0.0K
11:21 2,611.57 2,611.57 2,611.57 2,611.57 0.0K
11:22 2,611.28 2,611.28 2,611.28 2,611.28 0.0K
11:25 2,612.53 2,612.53 2,612.53 2,612.53 0.0K
11:26 2,612.59 2,612.59 2,612.59 2,612.59 0.0K
11:27 2,612.24 2,612.24 2,612.24 2,612.24 0.0K
11:28 2,612.39 2,612.39 2,612.39 2,612.39 0.0K
11:30 2,613.07 2,613.07 2,613.07 2,613.07 0.0K
11:31 2,614.25 2,614.25 2,614.25 2,614.25 0.0K
11:32 2,615.18 2,615.18 2,615.18 2,615.18 0.0K
11:33 2,614.89 2,614.89 2,614.89 2,614.89 0.0K
11:34 2,616.79 2,616.79 2,616.79 2,616.79 0.0K
11:35 2,614.88 2,614.88 2,614.88 2,614.88 0.0K
11:38 2,615.47 2,615.47 2,615.47 2,615.47 0.0K
11:39 2,614.93 2,614.93 2,614.93 2,614.93 0.0K
11:41 2,615.51 2,615.51 2,615.51 2,615.51 0.0K
11:42 2,614.58 2,614.58 2,614.58 2,614.58 0.0K
11:44 2,614.72 2,614.72 2,614.72 2,614.72 0.0K
11:45 2,615.19 2,615.19 2,615.19 2,615.19 0.0K
11:49 2,614.72 2,614.72 2,614.72 2,614.72 0.0K
11:50 2,615.31 2,615.31 2,615.31 2,615.31 0.0K
11:54 2,614.73 2,614.73 2,614.73 2,614.73 0.0K
11:55 2,614.14 2,614.14 2,614.14 2,614.14 0.0K
12:00 2,614.58 2,614.58 2,614.58 2,614.58 0.0K
12:01 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:03 2,615.83 2,615.83 2,615.83 2,615.83 0.0K
12:06 2,616.18 2,616.18 2,616.18 2,616.18 0.0K
12:07 2,617.20 2,617.20 2,617.20 2,617.20 0.0K
12:08 2,617.35 2,617.35 2,617.35 2,617.35 0.0K
12:09 2,617.38 2,617.38 2,617.38 2,617.38 0.0K
12:11 2,618.10 2,618.10 2,618.10 2,618.10 0.0K
12:13 2,618.68 2,618.68 2,618.68 2,618.68 0.0K
12:14 2,622.85 2,622.85 2,622.85 2,622.85 0.0K
12:15 2,622.71 2,622.71 2,622.71 2,622.71 0.0K
12:16 2,622.27 2,622.27 2,622.27 2,622.27 0.0K
12:17 2,622.72 2,622.72 2,622.72 2,622.72 0.0K
12:18 2,622.57 2,622.57 2,622.57 2,622.57 0.0K
12:19 2,622.14 2,622.14 2,622.14 2,622.14 0.0K
12:20 2,621.21 2,621.21 2,621.21 2,621.21 0.0K
12:23 2,620.77 2,620.77 2,620.77 2,620.77 0.0K
12:24 2,621.20 2,621.20 2,621.20 2,621.20 0.0K
12:25 2,621.67 2,621.67 2,621.67 2,621.67 0.0K
12:26 2,621.23 2,621.23 2,621.23 2,621.23 0.0K
12:29 2,622.24 2,622.24 2,622.24 2,622.24 0.0K
12:30 2,621.36 2,621.36 2,621.36 2,621.36 0.0K
12:31 2,621.23 2,621.23 2,621.23 2,621.23 0.0K
12:34 2,620.94 2,620.94 2,620.94 2,620.94 0.0K
12:37 2,619.78 2,619.78 2,619.78 2,619.78 0.0K
12:43 2,620.80 2,620.80 2,620.80 2,620.80 0.0K
12:44 2,621.23 2,621.23 2,621.23 2,621.23 0.0K
12:45 2,620.30 2,620.30 2,620.30 2,620.30 0.0K
12:46 2,619.87 2,619.87 2,619.87 2,619.87 0.0K
12:47 2,619.58 2,619.58 2,619.58 2,619.58 0.0K
12:48 2,619.43 2,619.43 2,619.43 2,619.43 0.0K
12:50 2,618.85 2,618.85 2,618.85 2,618.85 0.0K
12:51 2,620.16 2,620.16 2,620.16 2,620.16 0.0K
12:52 2,621.09 2,621.09 2,621.09 2,621.09 0.0K
12:53 2,621.24 2,621.24 2,621.24 2,621.24 0.0K
12:56 2,622.26 2,622.26 2,622.26 2,622.26 0.0K
12:57 2,622.99 2,622.99 2,622.99 2,622.99 0.0K
13:00 2,622.70 2,622.70 2,622.70 2,622.70 0.0K
13:02 2,622.11 2,622.11 2,622.11 2,622.11 0.0K
13:03 2,620.71 2,620.71 2,620.71 2,620.71 0.0K
13:04 2,620.07 2,620.07 2,620.07 2,620.07 0.0K
13:05 2,617.97 2,617.97 2,617.97 2,617.97 0.0K
13:06 2,616.89 2,616.89 2,616.89 2,616.89 0.0K
13:07 2,614.86 2,614.86 2,614.86 2,614.86 0.0K
13:08 2,614.77 2,614.77 2,614.77 2,614.77 0.0K
13:09 2,613.89 2,613.89 2,613.89 2,613.89 0.0K
13:10 2,613.43 2,613.43 2,613.43 2,613.43 0.0K
13:11 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
13:12 2,614.14 2,614.14 2,614.14 2,614.14 0.0K
13:13 2,613.14 2,613.14 2,613.14 2,613.14 0.0K
13:14 2,613.20 2,613.20 2,613.20 2,613.20 0.0K
13:15 2,613.45 2,613.45 2,613.45 2,613.45 0.0K
13:16 2,614.32 2,614.32 2,614.32 2,614.32 0.0K
13:17 2,613.73 2,613.73 2,613.73 2,613.73 0.0K
13:18 2,613.25 2,613.25 2,613.25 2,613.25 0.0K
13:20 2,613.90 2,613.90 2,613.90 2,613.90 0.0K
13:21 2,613.17 2,613.17 2,613.17 2,613.17 0.0K
13:22 2,613.03 2,613.03 2,613.03 2,613.03 0.0K
13:23 2,613.16 2,613.16 2,613.16 2,613.16 0.0K
13:24 2,611.98 2,611.98 2,611.98 2,611.98 0.0K
13:25 2,611.98 2,611.98 2,611.98 2,611.98 0.0K
13:26 2,611.39 2,611.39 2,611.39 2,611.39 0.0K
13:27 2,611.98 2,611.98 2,611.98 2,611.98 0.0K
13:28 2,610.21 2,610.21 2,610.21 2,610.21 0.0K
13:29 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
13:31 2,611.72 2,611.72 2,611.72 2,611.72 0.0K
13:32 2,611.23 2,611.23 2,611.23 2,611.23 0.0K
13:33 2,612.08 2,612.08 2,612.08 2,612.08 0.0K
13:34 2,611.71 2,611.71 2,611.71 2,611.71 0.0K
13:35 2,611.33 2,611.33 2,611.33 2,611.33 0.0K
13:36 2,610.30 2,610.30 2,610.30 2,610.30 0.0K
13:37 2,610.77 2,610.77 2,610.77 2,610.77 0.0K
13:38 2,610.54 2,610.54 2,610.54 2,610.54 0.0K
13:39 2,610.98 2,610.98 2,610.98 2,610.98 0.0K
13:40 2,610.76 2,610.76 2,610.76 2,610.76 0.0K
13:41 2,610.85 2,610.85 2,610.85 2,610.85 0.0K
13:42 2,609.97 2,609.97 2,609.97 2,609.97 0.0K
13:43 2,609.53 2,609.53 2,609.53 2,609.53 0.0K
13:44 2,609.71 2,609.71 2,609.71 2,609.71 0.0K
13:45 2,608.37 2,608.37 2,608.37 2,608.37 0.0K
13:46 2,610.72 2,610.72 2,610.72 2,610.72 0.0K
13:47 2,613.94 2,613.94 2,613.94 2,613.94 0.0K
13:48 2,613.33 2,613.33 2,613.33 2,613.33 0.0K
13:49 2,614.26 2,614.26 2,614.26 2,614.26 0.0K
13:50 2,612.54 2,612.54 2,612.54 2,612.54 0.0K
13:51 2,615.72 2,615.72 2,615.72 2,615.72 0.0K
13:52 2,615.16 2,615.16 2,615.16 2,615.16 0.0K
13:53 2,616.08 2,616.08 2,616.08 2,616.08 0.0K
13:54 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
13:55 2,618.79 2,618.79 2,618.79 2,618.79 0.0K
13:56 2,619.27 2,619.27 2,619.27 2,619.27 0.0K
13:57 2,618.95 2,618.95 2,618.95 2,618.95 0.0K
13:59 2,619.63 2,619.63 2,619.63 2,619.63 0.0K
14:00 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
14:01 2,618.81 2,618.81 2,618.81 2,618.81 0.0K
14:02 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
14:03 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
14:04 2,619.68 2,619.68 2,619.68 2,619.68 0.0K
14:06 2,619.39 2,619.39 2,619.39 2,619.39 0.0K
14:07 2,618.93 2,618.93 2,618.93 2,618.93 0.0K
14:08 2,618.35 2,618.35 2,618.35 2,618.35 0.0K
14:09 2,616.89 2,616.89 2,616.89 2,616.89 0.0K
14:11 2,616.13 2,616.13 2,616.13 2,616.13 0.0K
14:15 2,615.09 2,615.09 2,615.09 2,615.09 0.0K
14:17 2,614.80 2,614.80 2,614.80 2,614.80 0.0K
14:18 2,615.82 2,615.82 2,615.82 2,615.82 0.0K
14:19 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
14:20 2,614.56 2,614.56 2,614.56 2,614.56 0.0K
14:21 2,619.32 2,619.32 2,619.32 2,619.32 0.0K
14:22 2,618.14 2,618.14 2,618.14 2,618.14 0.0K
14:23 2,616.46 2,616.46 2,616.46 2,616.46 0.0K
14:24 2,617.72 2,617.72 2,617.72 2,617.72 0.0K
14:26 2,619.84 2,619.84 2,619.84 2,619.84 0.0K
14:27 2,619.93 2,619.93 2,619.93 2,619.93 0.0K
14:28 2,619.85 2,619.85 2,619.85 2,619.85 0.0K
14:29 2,620.43 2,620.43 2,620.43 2,620.43 0.0K
14:30 2,620.68 2,620.68 2,620.68 2,620.68 0.0K
14:31 2,618.50 2,618.50 2,618.50 2,618.50 0.0K
14:32 2,618.94 2,618.94 2,618.94 2,618.94 0.0K
14:33 2,618.65 2,618.65 2,618.65 2,618.65 0.0K
14:36 2,619.52 2,619.52 2,619.52 2,619.52 0.0K
14:37 2,619.95 2,619.95 2,619.95 2,619.95 0.0K
14:38 2,619.66 2,619.66 2,619.66 2,619.66 0.0K
14:39 2,621.12 2,621.12 2,621.12 2,621.12 0.0K
14:41 2,621.02 2,621.02 2,621.02 2,621.02 0.0K
14:42 2,620.88 2,620.88 2,620.88 2,620.88 0.0K
14:43 2,623.23 2,623.23 2,623.23 2,623.23 0.0K
14:44 2,622.36 2,622.36 2,622.36 2,622.36 0.0K
14:46 2,622.21 2,622.21 2,622.21 2,622.21 0.0K
14:47 2,615.85 2,615.85 2,615.85 2,615.85 0.0K
14:48 2,612.66 2,612.66 2,612.66 2,612.66 0.0K
14:49 2,611.52 2,611.52 2,611.52 2,611.52 0.0K
14:50 2,608.49 2,608.49 2,608.49 2,608.49 0.0K
14:51 2,607.09 2,607.09 2,607.09 2,607.09 0.0K
14:52 2,606.80 2,606.80 2,606.80 2,606.80 0.0K
14:53 2,608.30 2,608.30 2,608.30 2,608.30 0.0K
14:56 2,607.86 2,607.86 2,607.86 2,607.86 0.0K
14:57 2,608.05 2,608.05 2,608.05 2,608.05 0.0K
14:58 2,608.46 2,608.46 2,608.46 2,608.46 0.0K
14:59 2,608.69 2,608.69 2,608.69 2,608.69 0.0K
15:00 2,610.49 2,610.49 2,610.49 2,610.49 0.0K
15:01 2,609.04 2,609.04 2,609.04 2,609.04 0.0K
15:02 2,608.46 2,608.46 2,608.46 2,608.46 0.0K
15:03 2,611.95 2,611.95 2,611.95 2,611.95 0.0K
15:04 2,612.38 2,612.38 2,612.38 2,612.38 0.0K
15:05 2,613.28 2,613.28 2,613.28 2,613.28 0.0K
15:06 2,612.99 2,612.99 2,612.99 2,612.99 0.0K
15:08 2,613.28 2,613.28 2,613.28 2,613.28 0.0K
15:09 2,612.99 2,612.99 2,612.99 2,612.99 0.0K
15:10 2,613.28 2,613.28 2,613.28 2,613.28 0.0K
15:11 2,612.99 2,612.99 2,612.99 2,612.99 0.0K
15:12 2,612.70 2,612.70 2,612.70 2,612.70 0.0K
15:13 2,611.94 2,611.94 2,611.94 2,611.94 0.0K
15:14 2,612.82 2,612.82 2,612.82 2,612.82 0.0K
15:15 2,612.09 2,612.09 2,612.09 2,612.09 0.0K
15:16 2,611.83 2,611.83 2,611.83 2,611.83 0.0K
15:17 2,611.46 2,611.46 2,611.46 2,611.46 0.0K
15:18 2,611.32 2,611.32 2,611.32 2,611.32 0.0K
15:19 2,612.05 2,612.05 2,612.05 2,612.05 0.0K
15:20 2,612.63 2,612.63 2,612.63 2,612.63 0.0K
15:23 2,613.21 2,613.21 2,613.21 2,613.21 0.0K
15:24 2,611.99 2,611.99 2,611.99 2,611.99 0.0K
15:25 2,611.70 2,611.70 2,611.70 2,611.70 0.0K
15:26 2,611.12 2,611.12 2,611.12 2,611.12 0.0K
15:27 2,611.38 2,611.38 2,611.38 2,611.38 0.0K
15:28 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
15:29 2,610.82 2,610.82 2,610.82 2,610.82 0.0K
15:30 2,611.32 2,611.32 2,611.32 2,611.32 0.0K
15:31 2,611.03 2,611.03 2,611.03 2,611.03 0.0K
15:32 2,610.79 2,610.79 2,610.79 2,610.79 0.0K
15:33 2,610.94 2,610.94 2,610.94 2,610.94 0.0K
15:34 2,610.47 2,610.47 2,610.47 2,610.47 0.0K
15:35 2,610.65 2,610.65 2,610.65 2,610.65 0.0K
15:36 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
15:37 2,612.08 2,612.08 2,612.08 2,612.08 0.0K
15:38 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
15:39 2,610.94 2,610.94 2,610.94 2,610.94 0.0K
15:40 2,611.51 2,611.51 2,611.51 2,611.51 0.0K
15:41 2,611.94 2,611.94 2,611.94 2,611.94 0.0K
15:43 2,610.88 2,610.88 2,610.88 2,610.88 0.0K
15:44 2,609.78 2,609.78 2,609.78 2,609.78 0.0K
15:45 2,609.34 2,609.34 2,609.34 2,609.34 0.0K
15:46 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
15:47 2,605.07 2,605.07 2,605.07 2,605.07 0.0K
15:48 2,605.68 2,605.68 2,605.68 2,605.68 0.0K
15:49 2,604.11 2,604.11 2,604.11 2,604.11 0.0K
15:50 2,604.26 2,604.26 2,604.26 2,604.26 0.0K
15:51 2,605.29 2,605.29 2,605.29 2,605.29 0.0K
15:52 2,607.26 2,607.26 2,607.26 2,607.26 0.0K
15:53 2,606.33 2,606.33 2,606.33 2,606.33 0.0K
15:54 2,606.04 2,606.04 2,606.04 2,606.04 0.0K
15:55 2,605.75 2,605.75 2,605.75 2,605.75 0.0K
15:56 2,605.16 2,605.16 2,605.16 2,605.16 0.0K
15:58 2,605.55 2,605.55 2,605.55 2,605.55 0.0K
15:59 2,605.84 2,605.84 2,605.84 2,605.84 0.0K
16:00 2,605.95 2,605.95 2,605.95 2,605.95 0.0K
16:01 2,606.83 2,606.83 2,606.83 2,606.83 0.0K
16:02 2,606.31 2,606.31 2,606.31 2,606.31 0.0K
16:03 2,605.52 2,605.52 2,605.52 2,605.52 0.0K
16:04 2,608.31 2,608.31 2,608.31 2,608.31 0.0K
16:05 2,609.50 2,609.50 2,609.50 2,609.50 0.0K
16:06 2,608.74 2,608.74 2,608.74 2,608.74 0.0K
16:08 2,608.60 2,608.60 2,608.60 2,608.60 0.0K
16:09 2,607.87 2,607.87 2,607.87 2,607.87 0.0K
16:10 2,607.42 2,607.42 2,607.42 2,607.42 0.0K
16:11 2,606.55 2,606.55 2,606.55 2,606.55 0.0K
16:12 2,606.84 2,606.84 2,606.84 2,606.84 0.0K
16:13 2,605.97 2,605.97 2,605.97 2,605.97 0.0K
16:14 2,605.24 2,605.24 2,605.24 2,605.24 0.0K
16:16 2,606.03 2,606.03 2,606.03 2,606.03 0.0K
16:17 2,606.61 2,606.61 2,606.61 2,606.61 0.0K
16:18 2,606.31 2,606.31 2,606.31 2,606.31 0.0K
16:19 2,607.10 2,607.10 2,607.10 2,607.10 0.0K
16:20 2,609.63 2,609.63 2,609.63 2,609.63 0.0K
16:21 2,609.49 2,609.49 2,609.49 2,609.49 0.0K
16:22 2,605.97 2,605.97 2,605.97 2,605.97 0.0K
16:23 2,605.82 2,605.82 2,605.82 2,605.82 0.0K
16:24 2,606.12 2,606.12 2,606.12 2,606.12 0.0K
16:26 2,606.41 2,606.41 2,606.41 2,606.41 0.0K
16:27 2,606.12 2,606.12 2,606.12 2,606.12 0.0K
16:28 2,607.02 2,607.02 2,607.02 2,607.02 0.0K
16:29 2,607.60 2,607.60 2,607.60 2,607.60 0.0K
16:30 2,607.22 2,607.22 2,607.22 2,607.22 0.0K
16:31 2,606.93 2,606.93 2,606.93 2,606.93 0.0K
16:32 2,607.22 2,607.22 2,607.22 2,607.22 0.0K
16:33 2,607.66 2,607.66 2,607.66 2,607.66 0.0K
16:34 2,606.91 2,606.91 2,606.91 2,606.91 0.0K
16:36 2,607.74 2,607.74 2,607.74 2,607.74 0.0K
16:37 2,607.30 2,607.30 2,607.30 2,607.30 0.0K
16:38 2,607.45 2,607.45 2,607.45 2,607.45 0.0K
16:39 2,607.85 2,607.85 2,607.85 2,607.85 0.0K
16:40 2,608.87 2,608.87 2,608.87 2,608.87 0.0K
16:41 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
16:42 2,609.45 2,609.45 2,609.45 2,609.45 0.0K
16:43 2,610.28 2,610.28 2,610.28 2,610.28 0.0K
16:44 2,610.75 2,610.75 2,610.75 2,610.75 0.0K
16:45 2,609.71 2,609.71 2,609.71 2,609.71 0.0K
16:46 2,608.78 2,608.78 2,608.78 2,608.78 0.0K
16:47 2,609.03 2,609.03 2,609.03 2,609.03 0.0K
16:48 2,608.01 2,608.01 2,608.01 2,608.01 0.0K
16:49 2,608.16 2,608.16 2,608.16 2,608.16 0.0K
16:50 2,607.73 2,607.73 2,607.73 2,607.73 0.0K
16:51 2,607.28 2,607.28 2,607.28 2,607.28 0.0K
16:53 2,607.14 2,607.14 2,607.14 2,607.14 0.0K
16:54 2,606.53 2,606.53 2,606.53 2,606.53 0.0K
16:55 2,607.21 2,607.21 2,607.21 2,607.21 0.0K
16:59 2,602.79 2,602.79 2,602.79 2,602.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据