OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,393.33
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,619.29 2,619.29 2,619.29 2,619.29 0.0K
09:01 2,615.16 2,615.16 2,615.16 2,615.16 0.0K
09:02 2,615.45 2,615.45 2,615.45 2,615.45 0.0K
09:04 2,615.16 2,615.16 2,615.16 2,615.16 0.0K
09:05 2,615.81 2,615.81 2,615.81 2,615.81 0.0K
09:06 2,617.33 2,617.33 2,617.33 2,617.33 0.0K
09:07 2,619.45 2,619.45 2,619.45 2,619.45 0.0K
09:08 2,624.22 2,624.22 2,624.22 2,624.22 0.0K
09:09 2,625.52 2,625.52 2,625.52 2,625.52 0.0K
09:10 2,623.93 2,623.93 2,623.93 2,623.93 0.0K
09:11 2,624.52 2,624.52 2,624.52 2,624.52 0.0K
09:12 2,623.89 2,623.89 2,623.89 2,623.89 0.0K
09:13 2,622.90 2,622.90 2,622.90 2,622.90 0.0K
09:14 2,623.49 2,623.49 2,623.49 2,623.49 0.0K
09:15 2,621.74 2,621.74 2,621.74 2,621.74 0.0K
09:16 2,625.53 2,625.53 2,625.53 2,625.53 0.0K
09:17 2,624.94 2,624.94 2,624.94 2,624.94 0.0K
09:18 2,627.56 2,627.56 2,627.56 2,627.56 0.0K
09:19 2,629.65 2,629.65 2,629.65 2,629.65 0.0K
09:20 2,628.28 2,628.28 2,628.28 2,628.28 0.0K
09:21 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
09:22 2,629.03 2,629.03 2,629.03 2,629.03 0.0K
09:23 2,630.05 2,630.05 2,630.05 2,630.05 0.0K
09:24 2,629.63 2,629.63 2,629.63 2,629.63 0.0K
09:25 2,629.72 2,629.72 2,629.72 2,629.72 0.0K
09:26 2,629.39 2,629.39 2,629.39 2,629.39 0.0K
09:27 2,629.53 2,629.53 2,629.53 2,629.53 0.0K
09:28 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
09:29 2,629.11 2,629.11 2,629.11 2,629.11 0.0K
09:30 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
09:31 2,628.65 2,628.65 2,628.65 2,628.65 0.0K
09:33 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
09:34 2,629.29 2,629.29 2,629.29 2,629.29 0.0K
09:35 2,627.39 2,627.39 2,627.39 2,627.39 0.0K
09:37 2,626.96 2,626.96 2,626.96 2,626.96 0.0K
09:38 2,626.49 2,626.49 2,626.49 2,626.49 0.0K
09:40 2,626.08 2,626.08 2,626.08 2,626.08 0.0K
09:41 2,627.99 2,627.99 2,627.99 2,627.99 0.0K
09:42 2,627.56 2,627.56 2,627.56 2,627.56 0.0K
09:43 2,627.99 2,627.99 2,627.99 2,627.99 0.0K
09:44 2,627.84 2,627.84 2,627.84 2,627.84 0.0K
09:46 2,628.89 2,628.89 2,628.89 2,628.89 0.0K
09:47 2,627.26 2,627.26 2,627.26 2,627.26 0.0K
09:48 2,626.67 2,626.67 2,626.67 2,626.67 0.0K
09:49 2,626.59 2,626.59 2,626.59 2,626.59 0.0K
09:50 2,627.60 2,627.60 2,627.60 2,627.60 0.0K
09:51 2,627.63 2,627.63 2,627.63 2,627.63 0.0K
09:52 2,628.08 2,628.08 2,628.08 2,628.08 0.0K
09:53 2,628.51 2,628.51 2,628.51 2,628.51 0.0K
09:54 2,627.04 2,627.04 2,627.04 2,627.04 0.0K
09:55 2,627.33 2,627.33 2,627.33 2,627.33 0.0K
09:56 2,627.75 2,627.75 2,627.75 2,627.75 0.0K
09:57 2,627.01 2,627.01 2,627.01 2,627.01 0.0K
09:58 2,627.21 2,627.21 2,627.21 2,627.21 0.0K
09:59 2,627.97 2,627.97 2,627.97 2,627.97 0.0K
10:00 2,628.11 2,628.11 2,628.11 2,628.11 0.0K
10:01 2,629.28 2,629.28 2,629.28 2,629.28 0.0K
10:03 2,628.99 2,628.99 2,628.99 2,628.99 0.0K
10:04 2,627.81 2,627.81 2,627.81 2,627.81 0.0K
10:05 2,628.83 2,628.83 2,628.83 2,628.83 0.0K
10:06 2,627.81 2,627.81 2,627.81 2,627.81 0.0K
10:07 2,628.06 2,628.06 2,628.06 2,628.06 0.0K
10:08 2,628.50 2,628.50 2,628.50 2,628.50 0.0K
10:09 2,627.77 2,627.77 2,627.77 2,627.77 0.0K
10:10 2,628.24 2,628.24 2,628.24 2,628.24 0.0K
10:11 2,630.27 2,630.27 2,630.27 2,630.27 0.0K
10:12 2,629.92 2,629.92 2,629.92 2,629.92 0.0K
10:13 2,629.82 2,629.82 2,629.82 2,629.82 0.0K
10:14 2,629.36 2,629.36 2,629.36 2,629.36 0.0K
10:15 2,628.34 2,628.34 2,628.34 2,628.34 0.0K
10:16 2,628.93 2,628.93 2,628.93 2,628.93 0.0K
10:17 2,629.41 2,629.41 2,629.41 2,629.41 0.0K
10:18 2,630.29 2,630.29 2,630.29 2,630.29 0.0K
10:19 2,629.85 2,629.85 2,629.85 2,629.85 0.0K
10:20 2,628.98 2,628.98 2,628.98 2,628.98 0.0K
10:21 2,627.37 2,627.37 2,627.37 2,627.37 0.0K
10:24 2,627.23 2,627.23 2,627.23 2,627.23 0.0K
10:25 2,627.96 2,627.96 2,627.96 2,627.96 0.0K
10:26 2,626.88 2,626.88 2,626.88 2,626.88 0.0K
10:27 2,627.17 2,627.17 2,627.17 2,627.17 0.0K
10:31 2,626.59 2,626.59 2,626.59 2,626.59 0.0K
10:32 2,629.39 2,629.39 2,629.39 2,629.39 0.0K
10:33 2,629.82 2,629.82 2,629.82 2,629.82 0.0K
10:34 2,629.36 2,629.36 2,629.36 2,629.36 0.0K
10:35 2,628.49 2,628.49 2,628.49 2,628.49 0.0K
10:36 2,628.63 2,628.63 2,628.63 2,628.63 0.0K
10:38 2,628.34 2,628.34 2,628.34 2,628.34 0.0K
10:39 2,627.60 2,627.60 2,627.60 2,627.60 0.0K
10:41 2,627.02 2,627.02 2,627.02 2,627.02 0.0K
10:43 2,627.67 2,627.67 2,627.67 2,627.67 0.0K
10:44 2,626.38 2,626.38 2,626.38 2,626.38 0.0K
10:45 2,626.09 2,626.09 2,626.09 2,626.09 0.0K
10:46 2,628.80 2,628.80 2,628.80 2,628.80 0.0K
10:48 2,627.40 2,627.40 2,627.40 2,627.40 0.0K
10:49 2,626.40 2,626.40 2,626.40 2,626.40 0.0K
10:50 2,625.20 2,625.20 2,625.20 2,625.20 0.0K
10:51 2,624.59 2,624.59 2,624.59 2,624.59 0.0K
10:52 2,623.94 2,623.94 2,623.94 2,623.94 0.0K
10:53 2,625.12 2,625.12 2,625.12 2,625.12 0.0K
10:54 2,626.28 2,626.28 2,626.28 2,626.28 0.0K
10:56 2,625.70 2,625.70 2,625.70 2,625.70 0.0K
10:58 2,625.80 2,625.80 2,625.80 2,625.80 0.0K
11:00 2,626.48 2,626.48 2,626.48 2,626.48 0.0K
11:01 2,627.94 2,627.94 2,627.94 2,627.94 0.0K
11:02 2,627.35 2,627.35 2,627.35 2,627.35 0.0K
11:03 2,627.22 2,627.22 2,627.22 2,627.22 0.0K
11:04 2,626.08 2,626.08 2,626.08 2,626.08 0.0K
11:06 2,626.75 2,626.75 2,626.75 2,626.75 0.0K
11:07 2,626.29 2,626.29 2,626.29 2,626.29 0.0K
11:08 2,625.45 2,625.45 2,625.45 2,625.45 0.0K
11:09 2,624.31 2,624.31 2,624.31 2,624.31 0.0K
11:10 2,623.87 2,623.87 2,623.87 2,623.87 0.0K
11:11 2,624.60 2,624.60 2,624.60 2,624.60 0.0K
11:13 2,624.13 2,624.13 2,624.13 2,624.13 0.0K
11:14 2,623.45 2,623.45 2,623.45 2,623.45 0.0K
11:15 2,623.16 2,623.16 2,623.16 2,623.16 0.0K
11:16 2,622.12 2,622.12 2,622.12 2,622.12 0.0K
11:17 2,621.30 2,621.30 2,621.30 2,621.30 0.0K
11:18 2,621.31 2,621.31 2,621.31 2,621.31 0.0K
11:22 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:23 2,621.19 2,621.19 2,621.19 2,621.19 0.0K
11:24 2,621.11 2,621.11 2,621.11 2,621.11 0.0K
11:25 2,619.34 2,619.34 2,619.34 2,619.34 0.0K
11:26 2,619.48 2,619.48 2,619.48 2,619.48 0.0K
11:27 2,619.66 2,619.66 2,619.66 2,619.66 0.0K
11:28 2,620.12 2,620.12 2,620.12 2,620.12 0.0K
11:29 2,620.56 2,620.56 2,620.56 2,620.56 0.0K
11:30 2,623.35 2,623.35 2,623.35 2,623.35 0.0K
11:32 2,623.82 2,623.82 2,623.82 2,623.82 0.0K
11:33 2,624.89 2,624.89 2,624.89 2,624.89 0.0K
11:34 2,624.31 2,624.31 2,624.31 2,624.31 0.0K
11:36 2,624.77 2,624.77 2,624.77 2,624.77 0.0K
11:37 2,625.36 2,625.36 2,625.36 2,625.36 0.0K
11:39 2,624.96 2,624.96 2,624.96 2,624.96 0.0K
11:41 2,625.77 2,625.77 2,625.77 2,625.77 0.0K
11:42 2,626.56 2,626.56 2,626.56 2,626.56 0.0K
11:44 2,627.02 2,627.02 2,627.02 2,627.02 0.0K
11:46 2,627.49 2,627.49 2,627.49 2,627.49 0.0K
11:47 2,628.51 2,628.51 2,628.51 2,628.51 0.0K
11:48 2,626.62 2,626.62 2,626.62 2,626.62 0.0K
11:49 2,626.77 2,626.77 2,626.77 2,626.77 0.0K
11:51 2,626.18 2,626.18 2,626.18 2,626.18 0.0K
11:52 2,626.25 2,626.25 2,626.25 2,626.25 0.0K
11:55 2,625.52 2,625.52 2,625.52 2,625.52 0.0K
11:56 2,625.95 2,625.95 2,625.95 2,625.95 0.0K
11:57 2,624.91 2,624.91 2,624.91 2,624.91 0.0K
12:00 2,624.17 2,624.17 2,624.17 2,624.17 0.0K
12:01 2,623.36 2,623.36 2,623.36 2,623.36 0.0K
12:02 2,623.50 2,623.50 2,623.50 2,623.50 0.0K
12:03 2,623.36 2,623.36 2,623.36 2,623.36 0.0K
12:04 2,622.43 2,622.43 2,622.43 2,622.43 0.0K
12:05 2,622.14 2,622.14 2,622.14 2,622.14 0.0K
12:07 2,623.29 2,623.29 2,623.29 2,623.29 0.0K
12:08 2,623.14 2,623.14 2,623.14 2,623.14 0.0K
12:09 2,623.58 2,623.58 2,623.58 2,623.58 0.0K
12:10 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
12:11 2,621.98 2,621.98 2,621.98 2,621.98 0.0K
12:13 2,619.56 2,619.56 2,619.56 2,619.56 0.0K
12:14 2,619.27 2,619.27 2,619.27 2,619.27 0.0K
12:15 2,618.98 2,618.98 2,618.98 2,618.98 0.0K
12:16 2,619.56 2,619.56 2,619.56 2,619.56 0.0K
12:19 2,618.49 2,618.49 2,618.49 2,618.49 0.0K
12:21 2,618.35 2,618.35 2,618.35 2,618.35 0.0K
12:22 2,618.10 2,618.10 2,618.10 2,618.10 0.0K
12:23 2,618.05 2,618.05 2,618.05 2,618.05 0.0K
12:24 2,618.34 2,618.34 2,618.34 2,618.34 0.0K
12:25 2,618.98 2,618.98 2,618.98 2,618.98 0.0K
12:26 2,618.54 2,618.54 2,618.54 2,618.54 0.0K
12:27 2,617.81 2,617.81 2,617.81 2,617.81 0.0K
12:30 2,618.10 2,618.10 2,618.10 2,618.10 0.0K
12:32 2,616.12 2,616.12 2,616.12 2,616.12 0.0K
12:33 2,616.26 2,616.26 2,616.26 2,616.26 0.0K
12:34 2,616.41 2,616.41 2,616.41 2,616.41 0.0K
12:35 2,616.26 2,616.26 2,616.26 2,616.26 0.0K
12:36 2,616.56 2,616.56 2,616.56 2,616.56 0.0K
12:38 2,616.27 2,616.27 2,616.27 2,616.27 0.0K
12:39 2,616.73 2,616.73 2,616.73 2,616.73 0.0K
12:41 2,617.03 2,617.03 2,617.03 2,617.03 0.0K
12:43 2,616.47 2,616.47 2,616.47 2,616.47 0.0K
12:44 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
12:45 2,616.85 2,616.85 2,616.85 2,616.85 0.0K
12:46 2,616.56 2,616.56 2,616.56 2,616.56 0.0K
12:49 2,616.85 2,616.85 2,616.85 2,616.85 0.0K
12:51 2,615.92 2,615.92 2,615.92 2,615.92 0.0K
12:53 2,616.65 2,616.65 2,616.65 2,616.65 0.0K
12:55 2,616.07 2,616.07 2,616.07 2,616.07 0.0K
12:56 2,615.63 2,615.63 2,615.63 2,615.63 0.0K
12:57 2,615.93 2,615.93 2,615.93 2,615.93 0.0K
12:58 2,614.95 2,614.95 2,614.95 2,614.95 0.0K
12:59 2,615.11 2,615.11 2,615.11 2,615.11 0.0K
13:00 2,614.53 2,614.53 2,614.53 2,614.53 0.0K
13:01 2,614.01 2,614.01 2,614.01 2,614.01 0.0K
13:02 2,614.74 2,614.74 2,614.74 2,614.74 0.0K
13:03 2,613.84 2,613.84 2,613.84 2,613.84 0.0K
13:04 2,613.88 2,613.88 2,613.88 2,613.88 0.0K
13:06 2,615.33 2,615.33 2,615.33 2,615.33 0.0K
13:09 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
13:11 2,614.86 2,614.86 2,614.86 2,614.86 0.0K
13:14 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
13:16 2,614.14 2,614.14 2,614.14 2,614.14 0.0K
13:17 2,614.86 2,614.86 2,614.86 2,614.86 0.0K
13:18 2,615.25 2,615.25 2,615.25 2,615.25 0.0K
13:19 2,616.48 2,616.48 2,616.48 2,616.48 0.0K
13:20 2,616.31 2,616.31 2,616.31 2,616.31 0.0K
13:24 2,616.89 2,616.89 2,616.89 2,616.89 0.0K
13:25 2,617.29 2,617.29 2,617.29 2,617.29 0.0K
13:26 2,617.40 2,617.40 2,617.40 2,617.40 0.0K
13:27 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
13:28 2,617.27 2,617.27 2,617.27 2,617.27 0.0K
13:30 2,617.85 2,617.85 2,617.85 2,617.85 0.0K
13:31 2,618.93 2,618.93 2,618.93 2,618.93 0.0K
13:32 2,619.08 2,619.08 2,619.08 2,619.08 0.0K
13:36 2,619.98 2,619.98 2,619.98 2,619.98 0.0K
13:37 2,619.25 2,619.25 2,619.25 2,619.25 0.0K
13:39 2,619.37 2,619.37 2,619.37 2,619.37 0.0K
13:40 2,619.95 2,619.95 2,619.95 2,619.95 0.0K
13:41 2,618.87 2,618.87 2,618.87 2,618.87 0.0K
13:43 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
13:44 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
13:45 2,619.01 2,619.01 2,619.01 2,619.01 0.0K
13:46 2,619.29 2,619.29 2,619.29 2,619.29 0.0K
13:47 2,618.97 2,618.97 2,618.97 2,618.97 0.0K
13:48 2,618.25 2,618.25 2,618.25 2,618.25 0.0K
13:49 2,619.13 2,619.13 2,619.13 2,619.13 0.0K
13:50 2,617.36 2,617.36 2,617.36 2,617.36 0.0K
13:51 2,616.78 2,616.78 2,616.78 2,616.78 0.0K
13:52 2,617.76 2,617.76 2,617.76 2,617.76 0.0K
13:53 2,618.06 2,618.06 2,618.06 2,618.06 0.0K
13:54 2,618.35 2,618.35 2,618.35 2,618.35 0.0K
13:55 2,617.91 2,617.91 2,617.91 2,617.91 0.0K
13:56 2,617.76 2,617.76 2,617.76 2,617.76 0.0K
13:57 2,618.49 2,618.49 2,618.49 2,618.49 0.0K
13:58 2,617.76 2,617.76 2,617.76 2,617.76 0.0K
13:59 2,617.26 2,617.26 2,617.26 2,617.26 0.0K
14:01 2,616.87 2,616.87 2,616.87 2,616.87 0.0K
14:02 2,616.62 2,616.62 2,616.62 2,616.62 0.0K
14:03 2,615.35 2,615.35 2,615.35 2,615.35 0.0K
14:04 2,615.20 2,615.20 2,615.20 2,615.20 0.0K
14:05 2,615.67 2,615.67 2,615.67 2,615.67 0.0K
14:06 2,616.10 2,616.10 2,616.10 2,616.10 0.0K
14:07 2,616.56 2,616.56 2,616.56 2,616.56 0.0K
14:08 2,616.10 2,616.10 2,616.10 2,616.10 0.0K
14:10 2,616.33 2,616.33 2,616.33 2,616.33 0.0K
14:12 2,615.89 2,615.89 2,615.89 2,615.89 0.0K
14:13 2,615.60 2,615.60 2,615.60 2,615.60 0.0K
14:14 2,616.03 2,616.03 2,616.03 2,616.03 0.0K
14:15 2,616.62 2,616.62 2,616.62 2,616.62 0.0K
14:17 2,616.21 2,616.21 2,616.21 2,616.21 0.0K
14:18 2,615.54 2,615.54 2,615.54 2,615.54 0.0K
14:19 2,615.41 2,615.41 2,615.41 2,615.41 0.0K
14:20 2,613.72 2,613.72 2,613.72 2,613.72 0.0K
14:22 2,612.72 2,612.72 2,612.72 2,612.72 0.0K
14:24 2,612.05 2,612.05 2,612.05 2,612.05 0.0K
14:25 2,612.35 2,612.35 2,612.35 2,612.35 0.0K
14:26 2,611.18 2,611.18 2,611.18 2,611.18 0.0K
14:27 2,610.89 2,610.89 2,610.89 2,610.89 0.0K
14:30 2,612.36 2,612.36 2,612.36 2,612.36 0.0K
14:31 2,611.77 2,611.77 2,611.77 2,611.77 0.0K
14:32 2,611.69 2,611.69 2,611.69 2,611.69 0.0K
14:33 2,610.96 2,610.96 2,610.96 2,610.96 0.0K
14:34 2,611.10 2,611.10 2,611.10 2,611.10 0.0K
14:36 2,610.44 2,610.44 2,610.44 2,610.44 0.0K
14:37 2,610.90 2,610.90 2,610.90 2,610.90 0.0K
14:38 2,611.48 2,611.48 2,611.48 2,611.48 0.0K
14:39 2,611.92 2,611.92 2,611.92 2,611.92 0.0K
14:42 2,612.65 2,612.65 2,612.65 2,612.65 0.0K
14:43 2,611.78 2,611.78 2,611.78 2,611.78 0.0K
14:44 2,612.07 2,612.07 2,612.07 2,612.07 0.0K
14:46 2,612.12 2,612.12 2,612.12 2,612.12 0.0K
14:47 2,612.55 2,612.55 2,612.55 2,612.55 0.0K
14:48 2,612.47 2,612.47 2,612.47 2,612.47 0.0K
14:49 2,611.31 2,611.31 2,611.31 2,611.31 0.0K
14:50 2,611.63 2,611.63 2,611.63 2,611.63 0.0K
14:52 2,611.77 2,611.77 2,611.77 2,611.77 0.0K
14:53 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
14:54 2,610.73 2,610.73 2,610.73 2,610.73 0.0K
14:55 2,610.97 2,610.97 2,610.97 2,610.97 0.0K
14:56 2,612.62 2,612.62 2,612.62 2,612.62 0.0K
14:57 2,612.70 2,612.70 2,612.70 2,612.70 0.0K
14:58 2,612.41 2,612.41 2,612.41 2,612.41 0.0K
14:59 2,611.68 2,611.68 2,611.68 2,611.68 0.0K
15:00 2,611.54 2,611.54 2,611.54 2,611.54 0.0K
15:01 2,610.82 2,610.82 2,610.82 2,610.82 0.0K
15:02 2,611.26 2,611.26 2,611.26 2,611.26 0.0K
15:04 2,610.58 2,610.58 2,610.58 2,610.58 0.0K
15:05 2,609.91 2,609.91 2,609.91 2,609.91 0.0K
15:06 2,607.68 2,607.68 2,607.68 2,607.68 0.0K
15:07 2,604.81 2,604.81 2,604.81 2,604.81 0.0K
15:08 2,605.54 2,605.54 2,605.54 2,605.54 0.0K
15:11 2,605.74 2,605.74 2,605.74 2,605.74 0.0K
15:12 2,604.13 2,604.13 2,604.13 2,604.13 0.0K
15:13 2,604.86 2,604.86 2,604.86 2,604.86 0.0K
15:14 2,605.45 2,605.45 2,605.45 2,605.45 0.0K
15:16 2,604.86 2,604.86 2,604.86 2,604.86 0.0K
15:17 2,603.24 2,603.24 2,603.24 2,603.24 0.0K
15:18 2,601.67 2,601.67 2,601.67 2,601.67 0.0K
15:19 2,601.53 2,601.53 2,601.53 2,601.53 0.0K
15:20 2,601.81 2,601.81 2,601.81 2,601.81 0.0K
15:21 2,601.23 2,601.23 2,601.23 2,601.23 0.0K
15:22 2,601.09 2,601.09 2,601.09 2,601.09 0.0K
15:23 2,600.36 2,600.36 2,600.36 2,600.36 0.0K
15:24 2,601.23 2,601.23 2,601.23 2,601.23 0.0K
15:25 2,601.96 2,601.96 2,601.96 2,601.96 0.0K
15:26 2,601.17 2,601.17 2,601.17 2,601.17 0.0K
15:27 2,601.75 2,601.75 2,601.75 2,601.75 0.0K
15:28 2,601.71 2,601.71 2,601.71 2,601.71 0.0K
15:29 2,602.16 2,602.16 2,602.16 2,602.16 0.0K
15:30 2,601.86 2,601.86 2,601.86 2,601.86 0.0K
15:31 2,601.84 2,601.84 2,601.84 2,601.84 0.0K
15:32 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
15:33 2,601.19 2,601.19 2,601.19 2,601.19 0.0K
15:34 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
15:35 2,601.19 2,601.19 2,601.19 2,601.19 0.0K
15:36 2,600.60 2,600.60 2,600.60 2,600.60 0.0K
15:38 2,601.48 2,601.48 2,601.48 2,601.48 0.0K
15:39 2,602.06 2,602.06 2,602.06 2,602.06 0.0K
15:40 2,602.21 2,602.21 2,602.21 2,602.21 0.0K
15:41 2,602.94 2,602.94 2,602.94 2,602.94 0.0K
15:42 2,602.85 2,602.85 2,602.85 2,602.85 0.0K
15:43 2,604.02 2,604.02 2,604.02 2,604.02 0.0K
15:44 2,604.20 2,604.20 2,604.20 2,604.20 0.0K
15:45 2,603.32 2,603.32 2,603.32 2,603.32 0.0K
15:46 2,603.44 2,603.44 2,603.44 2,603.44 0.0K
15:47 2,603.58 2,603.58 2,603.58 2,603.58 0.0K
15:48 2,603.01 2,603.01 2,603.01 2,603.01 0.0K
15:49 2,602.15 2,602.15 2,602.15 2,602.15 0.0K
15:50 2,601.56 2,601.56 2,601.56 2,601.56 0.0K
15:51 2,600.83 2,600.83 2,600.83 2,600.83 0.0K
15:52 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
15:54 2,597.38 2,597.38 2,597.38 2,597.38 0.0K
15:55 2,597.99 2,597.99 2,597.99 2,597.99 0.0K
15:56 2,597.71 2,597.71 2,597.71 2,597.71 0.0K
15:57 2,596.97 2,596.97 2,596.97 2,596.97 0.0K
15:58 2,596.82 2,596.82 2,596.82 2,596.82 0.0K
15:59 2,597.11 2,597.11 2,597.11 2,597.11 0.0K
16:00 2,595.86 2,595.86 2,595.86 2,595.86 0.0K
16:01 2,595.71 2,595.71 2,595.71 2,595.71 0.0K
16:02 2,594.29 2,594.29 2,594.29 2,594.29 0.0K
16:03 2,594.58 2,594.58 2,594.58 2,594.58 0.0K
16:04 2,594.88 2,594.88 2,594.88 2,594.88 0.0K
16:05 2,594.30 2,594.30 2,594.30 2,594.30 0.0K
16:06 2,593.63 2,593.63 2,593.63 2,593.63 0.0K
16:07 2,594.70 2,594.70 2,594.70 2,594.70 0.0K
16:08 2,594.20 2,594.20 2,594.20 2,594.20 0.0K
16:09 2,594.05 2,594.05 2,594.05 2,594.05 0.0K
16:10 2,594.45 2,594.45 2,594.45 2,594.45 0.0K
16:11 2,595.18 2,595.18 2,595.18 2,595.18 0.0K
16:12 2,594.31 2,594.31 2,594.31 2,594.31 0.0K
16:13 2,588.91 2,588.91 2,588.91 2,588.91 0.0K
16:14 2,588.33 2,588.33 2,588.33 2,588.33 0.0K
16:15 2,587.06 2,587.06 2,587.06 2,587.06 0.0K
16:16 2,587.14 2,587.14 2,587.14 2,587.14 0.0K
16:17 2,586.42 2,586.42 2,586.42 2,586.42 0.0K
16:18 2,587.14 2,587.14 2,587.14 2,587.14 0.0K
16:19 2,588.94 2,588.94 2,588.94 2,588.94 0.0K
16:20 2,589.96 2,589.96 2,589.96 2,589.96 0.0K
16:21 2,590.89 2,590.89 2,590.89 2,590.89 0.0K
16:22 2,591.03 2,591.03 2,591.03 2,591.03 0.0K
16:23 2,590.89 2,590.89 2,590.89 2,590.89 0.0K
16:24 2,591.01 2,591.01 2,591.01 2,591.01 0.0K
16:25 2,591.30 2,591.30 2,591.30 2,591.30 0.0K
16:26 2,590.86 2,590.86 2,590.86 2,590.86 0.0K
16:27 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
16:28 2,591.57 2,591.57 2,591.57 2,591.57 0.0K
16:29 2,592.47 2,592.47 2,592.47 2,592.47 0.0K
16:30 2,593.64 2,593.64 2,593.64 2,593.64 0.0K
16:31 2,594.54 2,594.54 2,594.54 2,594.54 0.0K
16:32 2,594.39 2,594.39 2,594.39 2,594.39 0.0K
16:34 2,594.22 2,594.22 2,594.22 2,594.22 0.0K
16:35 2,593.17 2,593.17 2,593.17 2,593.17 0.0K
16:36 2,596.60 2,596.60 2,596.60 2,596.60 0.0K
16:38 2,597.37 2,597.37 2,597.37 2,597.37 0.0K
16:39 2,597.66 2,597.66 2,597.66 2,597.66 0.0K
16:40 2,597.80 2,597.80 2,597.80 2,597.80 0.0K
16:41 2,597.95 2,597.95 2,597.95 2,597.95 0.0K
16:42 2,598.88 2,598.88 2,598.88 2,598.88 0.0K
16:43 2,601.08 2,601.08 2,601.08 2,601.08 0.0K
16:44 2,600.42 2,600.42 2,600.42 2,600.42 0.0K
16:45 2,600.12 2,600.12 2,600.12 2,600.12 0.0K
16:47 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
16:48 2,602.34 2,602.34 2,602.34 2,602.34 0.0K
16:49 2,602.93 2,602.93 2,602.93 2,602.93 0.0K
16:50 2,601.39 2,601.39 2,601.39 2,601.39 0.0K
16:51 2,601.54 2,601.54 2,601.54 2,601.54 0.0K
16:52 2,601.83 2,601.83 2,601.83 2,601.83 0.0K
16:53 2,599.43 2,599.43 2,599.43 2,599.43 0.0K
16:54 2,600.53 2,600.53 2,600.53 2,600.53 0.0K
16:55 2,600.24 2,600.24 2,600.24 2,600.24 0.0K
16:59 2,607.77 2,607.77 2,607.77 2,607.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据