OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,393.33
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,550.05 2,550.05 2,550.05 2,550.05 0.0K
09:01 2,548.92 2,548.92 2,548.92 2,548.92 0.0K
09:02 2,547.57 2,547.57 2,547.57 2,547.57 0.0K
09:03 2,544.07 2,544.07 2,544.07 2,544.07 0.0K
09:04 2,542.90 2,542.90 2,542.90 2,542.90 0.0K
09:05 2,543.49 2,543.49 2,543.49 2,543.49 0.0K
09:06 2,544.51 2,544.51 2,544.51 2,544.51 0.0K
09:07 2,543.67 2,543.67 2,543.67 2,543.67 0.0K
09:08 2,544.45 2,544.45 2,544.45 2,544.45 0.0K
09:09 2,543.51 2,543.51 2,543.51 2,543.51 0.0K
09:10 2,542.48 2,542.48 2,542.48 2,542.48 0.0K
09:11 2,543.21 2,543.21 2,543.21 2,543.21 0.0K
09:12 2,544.21 2,544.21 2,544.21 2,544.21 0.0K
09:13 2,546.15 2,546.15 2,546.15 2,546.15 0.0K
09:14 2,544.09 2,544.09 2,544.09 2,544.09 0.0K
09:15 2,544.38 2,544.38 2,544.38 2,544.38 0.0K
09:17 2,545.25 2,545.25 2,545.25 2,545.25 0.0K
09:18 2,546.62 2,546.62 2,546.62 2,546.62 0.0K
09:20 2,546.15 2,546.15 2,546.15 2,546.15 0.0K
09:21 2,546.62 2,546.62 2,546.62 2,546.62 0.0K
09:22 2,547.38 2,547.38 2,547.38 2,547.38 0.0K
09:23 2,545.86 2,545.86 2,545.86 2,545.86 0.0K
09:24 2,547.44 2,547.44 2,547.44 2,547.44 0.0K
09:25 2,547.73 2,547.73 2,547.73 2,547.73 0.0K
09:27 2,548.91 2,548.91 2,548.91 2,548.91 0.0K
09:28 2,547.71 2,547.71 2,547.71 2,547.71 0.0K
09:29 2,547.13 2,547.13 2,547.13 2,547.13 0.0K
09:30 2,548.48 2,548.48 2,548.48 2,548.48 0.0K
09:31 2,550.39 2,550.39 2,550.39 2,550.39 0.0K
09:32 2,549.93 2,549.93 2,549.93 2,549.93 0.0K
09:33 2,551.16 2,551.16 2,551.16 2,551.16 0.0K
09:34 2,552.04 2,552.04 2,552.04 2,552.04 0.0K
09:35 2,552.19 2,552.19 2,552.19 2,552.19 0.0K
09:36 2,551.60 2,551.60 2,551.60 2,551.60 0.0K
09:37 2,553.04 2,553.04 2,553.04 2,553.04 0.0K
09:38 2,552.90 2,552.90 2,552.90 2,552.90 0.0K
09:39 2,552.92 2,552.92 2,552.92 2,552.92 0.0K
09:40 2,552.05 2,552.05 2,552.05 2,552.05 0.0K
09:42 2,551.61 2,551.61 2,551.61 2,551.61 0.0K
09:44 2,551.47 2,551.47 2,551.47 2,551.47 0.0K
09:45 2,550.74 2,550.74 2,550.74 2,550.74 0.0K
09:46 2,551.25 2,551.25 2,551.25 2,551.25 0.0K
09:47 2,552.84 2,552.84 2,552.84 2,552.84 0.0K
09:48 2,553.57 2,553.57 2,553.57 2,553.57 0.0K
09:49 2,554.03 2,554.03 2,554.03 2,554.03 0.0K
09:50 2,554.61 2,554.61 2,554.61 2,554.61 0.0K
09:51 2,555.95 2,555.95 2,555.95 2,555.95 0.0K
09:53 2,556.03 2,556.03 2,556.03 2,556.03 0.0K
09:55 2,558.99 2,558.99 2,558.99 2,558.99 0.0K
09:56 2,559.14 2,559.14 2,559.14 2,559.14 0.0K
09:57 2,559.34 2,559.34 2,559.34 2,559.34 0.0K
09:58 2,558.82 2,558.82 2,558.82 2,558.82 0.0K
09:59 2,559.40 2,559.40 2,559.40 2,559.40 0.0K
10:00 2,559.98 2,559.98 2,559.98 2,559.98 0.0K
10:01 2,559.90 2,559.90 2,559.90 2,559.90 0.0K
10:02 2,559.46 2,559.46 2,559.46 2,559.46 0.0K
10:04 2,559.23 2,559.23 2,559.23 2,559.23 0.0K
10:05 2,558.02 2,558.02 2,558.02 2,558.02 0.0K
10:08 2,558.10 2,558.10 2,558.10 2,558.10 0.0K
10:09 2,558.90 2,558.90 2,558.90 2,558.90 0.0K
10:10 2,559.78 2,559.78 2,559.78 2,559.78 0.0K
10:13 2,560.21 2,560.21 2,560.21 2,560.21 0.0K
10:14 2,560.96 2,560.96 2,560.96 2,560.96 0.0K
10:18 2,560.37 2,560.37 2,560.37 2,560.37 0.0K
10:19 2,559.28 2,559.28 2,559.28 2,559.28 0.0K
10:20 2,560.30 2,560.30 2,560.30 2,560.30 0.0K
10:21 2,564.62 2,564.62 2,564.62 2,564.62 0.0K
10:22 2,564.33 2,564.33 2,564.33 2,564.33 0.0K
10:23 2,564.63 2,564.63 2,564.63 2,564.63 0.0K
10:24 2,565.07 2,565.07 2,565.07 2,565.07 0.0K
10:26 2,564.42 2,564.42 2,564.42 2,564.42 0.0K
10:28 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
10:30 2,563.36 2,563.36 2,563.36 2,563.36 0.0K
10:31 2,563.83 2,563.83 2,563.83 2,563.83 0.0K
10:32 2,564.85 2,564.85 2,564.85 2,564.85 0.0K
10:33 2,563.79 2,563.79 2,563.79 2,563.79 0.0K
10:34 2,563.79 2,563.79 2,563.79 2,563.79 0.0K
10:36 2,563.65 2,563.65 2,563.65 2,563.65 0.0K
10:37 2,561.65 2,561.65 2,561.65 2,561.65 0.0K
10:39 2,562.23 2,562.23 2,562.23 2,562.23 0.0K
10:40 2,561.94 2,561.94 2,561.94 2,561.94 0.0K
10:41 2,561.65 2,561.65 2,561.65 2,561.65 0.0K
10:42 2,561.06 2,561.06 2,561.06 2,561.06 0.0K
10:43 2,561.53 2,561.53 2,561.53 2,561.53 0.0K
10:44 2,560.83 2,560.83 2,560.83 2,560.83 0.0K
10:48 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
10:49 2,561.67 2,561.67 2,561.67 2,561.67 0.0K
10:51 2,561.19 2,561.19 2,561.19 2,561.19 0.0K
10:52 2,561.63 2,561.63 2,561.63 2,561.63 0.0K
10:53 2,561.77 2,561.77 2,561.77 2,561.77 0.0K
10:54 2,562.67 2,562.67 2,562.67 2,562.67 0.0K
10:55 2,562.08 2,562.08 2,562.08 2,562.08 0.0K
10:56 2,561.94 2,561.94 2,561.94 2,561.94 0.0K
10:57 2,561.07 2,561.07 2,561.07 2,561.07 0.0K
10:59 2,562.67 2,562.67 2,562.67 2,562.67 0.0K
11:00 2,562.96 2,562.96 2,562.96 2,562.96 0.0K
11:02 2,561.77 2,561.77 2,561.77 2,561.77 0.0K
11:03 2,561.48 2,561.48 2,561.48 2,561.48 0.0K
11:04 2,561.63 2,561.63 2,561.63 2,561.63 0.0K
11:05 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:06 2,562.91 2,562.91 2,562.91 2,562.91 0.0K
11:07 2,563.99 2,563.99 2,563.99 2,563.99 0.0K
11:08 2,566.25 2,566.25 2,566.25 2,566.25 0.0K
11:09 2,569.01 2,569.01 2,569.01 2,569.01 0.0K
11:10 2,570.48 2,570.48 2,570.48 2,570.48 0.0K
11:11 2,572.12 2,572.12 2,572.12 2,572.12 0.0K
11:12 2,573.21 2,573.21 2,573.21 2,573.21 0.0K
11:13 2,572.52 2,572.52 2,572.52 2,572.52 0.0K
11:14 2,571.96 2,571.96 2,571.96 2,571.96 0.0K
11:15 2,571.81 2,571.81 2,571.81 2,571.81 0.0K
11:16 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
11:17 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:18 2,569.56 2,569.56 2,569.56 2,569.56 0.0K
11:19 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
11:22 2,570.35 2,570.35 2,570.35 2,570.35 0.0K
11:23 2,570.06 2,570.06 2,570.06 2,570.06 0.0K
11:24 2,570.85 2,570.85 2,570.85 2,570.85 0.0K
11:25 2,569.79 2,569.79 2,569.79 2,569.79 0.0K
11:26 2,569.94 2,569.94 2,569.94 2,569.94 0.0K
11:29 2,569.52 2,569.52 2,569.52 2,569.52 0.0K
11:32 2,568.76 2,568.76 2,568.76 2,568.76 0.0K
11:33 2,569.35 2,569.35 2,569.35 2,569.35 0.0K
11:34 2,569.06 2,569.06 2,569.06 2,569.06 0.0K
11:35 2,568.33 2,568.33 2,568.33 2,568.33 0.0K
11:36 2,568.63 2,568.63 2,568.63 2,568.63 0.0K
11:37 2,567.04 2,567.04 2,567.04 2,567.04 0.0K
11:38 2,565.29 2,565.29 2,565.29 2,565.29 0.0K
11:39 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
11:42 2,564.57 2,564.57 2,564.57 2,564.57 0.0K
11:43 2,564.71 2,564.71 2,564.71 2,564.71 0.0K
11:44 2,564.17 2,564.17 2,564.17 2,564.17 0.0K
11:46 2,563.58 2,563.58 2,563.58 2,563.58 0.0K
11:48 2,562.63 2,562.63 2,562.63 2,562.63 0.0K
11:49 2,562.93 2,562.93 2,562.93 2,562.93 0.0K
11:51 2,562.19 2,562.19 2,562.19 2,562.19 0.0K
11:53 2,561.87 2,561.87 2,561.87 2,561.87 0.0K
11:54 2,559.22 2,559.22 2,559.22 2,559.22 0.0K
11:55 2,558.20 2,558.20 2,558.20 2,558.20 0.0K
11:56 2,559.54 2,559.54 2,559.54 2,559.54 0.0K
11:57 2,558.96 2,558.96 2,558.96 2,558.96 0.0K
12:01 2,558.49 2,558.49 2,558.49 2,558.49 0.0K
12:02 2,559.73 2,559.73 2,559.73 2,559.73 0.0K
12:03 2,560.11 2,560.11 2,560.11 2,560.11 0.0K
12:04 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:09 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
12:10 2,559.21 2,559.21 2,559.21 2,559.21 0.0K
12:12 2,559.93 2,559.93 2,559.93 2,559.93 0.0K
12:13 2,560.10 2,560.10 2,560.10 2,560.10 0.0K
12:14 2,560.23 2,560.23 2,560.23 2,560.23 0.0K
12:20 2,562.63 2,562.63 2,562.63 2,562.63 0.0K
12:24 2,563.56 2,563.56 2,563.56 2,563.56 0.0K
12:26 2,563.38 2,563.38 2,563.38 2,563.38 0.0K
12:29 2,563.46 2,563.46 2,563.46 2,563.46 0.0K
12:30 2,563.76 2,563.76 2,563.76 2,563.76 0.0K
12:31 2,564.32 2,564.32 2,564.32 2,564.32 0.0K
12:33 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:34 2,563.47 2,563.47 2,563.47 2,563.47 0.0K
12:36 2,564.23 2,564.23 2,564.23 2,564.23 0.0K
12:37 2,564.13 2,564.13 2,564.13 2,564.13 0.0K
12:39 2,564.28 2,564.28 2,564.28 2,564.28 0.0K
12:42 2,563.69 2,563.69 2,563.69 2,563.69 0.0K
12:43 2,563.55 2,563.55 2,563.55 2,563.55 0.0K
12:44 2,563.40 2,563.40 2,563.40 2,563.40 0.0K
12:45 2,562.82 2,562.82 2,562.82 2,562.82 0.0K
12:46 2,563.11 2,563.11 2,563.11 2,563.11 0.0K
12:47 2,563.40 2,563.40 2,563.40 2,563.40 0.0K
12:49 2,563.55 2,563.55 2,563.55 2,563.55 0.0K
12:50 2,563.26 2,563.26 2,563.26 2,563.26 0.0K
12:51 2,562.82 2,562.82 2,562.82 2,562.82 0.0K
12:52 2,562.96 2,562.96 2,562.96 2,562.96 0.0K
12:56 2,562.24 2,562.24 2,562.24 2,562.24 0.0K
12:57 2,562.38 2,562.38 2,562.38 2,562.38 0.0K
12:58 2,561.80 2,561.80 2,561.80 2,561.80 0.0K
12:59 2,561.65 2,561.65 2,561.65 2,561.65 0.0K
13:01 2,561.66 2,561.66 2,561.66 2,561.66 0.0K
13:02 2,559.39 2,559.39 2,559.39 2,559.39 0.0K
13:03 2,559.10 2,559.10 2,559.10 2,559.10 0.0K
13:04 2,558.51 2,558.51 2,558.51 2,558.51 0.0K
13:05 2,558.97 2,558.97 2,558.97 2,558.97 0.0K
13:06 2,559.05 2,559.05 2,559.05 2,559.05 0.0K
13:07 2,558.61 2,558.61 2,558.61 2,558.61 0.0K
13:08 2,559.08 2,559.08 2,559.08 2,559.08 0.0K
13:09 2,558.18 2,558.18 2,558.18 2,558.18 0.0K
13:10 2,557.02 2,557.02 2,557.02 2,557.02 0.0K
13:12 2,556.73 2,556.73 2,556.73 2,556.73 0.0K
13:14 2,556.44 2,556.44 2,556.44 2,556.44 0.0K
13:15 2,556.30 2,556.30 2,556.30 2,556.30 0.0K
13:17 2,556.44 2,556.44 2,556.44 2,556.44 0.0K
13:21 2,556.01 2,556.01 2,556.01 2,556.01 0.0K
13:23 2,556.11 2,556.11 2,556.11 2,556.11 0.0K
13:24 2,556.83 2,556.83 2,556.83 2,556.83 0.0K
13:26 2,556.07 2,556.07 2,556.07 2,556.07 0.0K
13:27 2,556.09 2,556.09 2,556.09 2,556.09 0.0K
13:28 2,554.94 2,554.94 2,554.94 2,554.94 0.0K
13:29 2,553.90 2,553.90 2,553.90 2,553.90 0.0K
13:30 2,554.04 2,554.04 2,554.04 2,554.04 0.0K
13:31 2,554.19 2,554.19 2,554.19 2,554.19 0.0K
13:32 2,553.90 2,553.90 2,553.90 2,553.90 0.0K
13:33 2,554.19 2,554.19 2,554.19 2,554.19 0.0K
13:35 2,554.75 2,554.75 2,554.75 2,554.75 0.0K
13:36 2,555.17 2,555.17 2,555.17 2,555.17 0.0K
13:37 2,554.88 2,554.88 2,554.88 2,554.88 0.0K
13:40 2,555.02 2,555.02 2,555.02 2,555.02 0.0K
13:42 2,554.19 2,554.19 2,554.19 2,554.19 0.0K
13:45 2,554.62 2,554.62 2,554.62 2,554.62 0.0K
13:47 2,556.08 2,556.08 2,556.08 2,556.08 0.0K
13:48 2,556.27 2,556.27 2,556.27 2,556.27 0.0K
13:51 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
13:52 2,557.29 2,557.29 2,557.29 2,557.29 0.0K
13:53 2,555.83 2,555.83 2,555.83 2,555.83 0.0K
13:55 2,555.53 2,555.53 2,555.53 2,555.53 0.0K
13:56 2,555.39 2,555.39 2,555.39 2,555.39 0.0K
13:59 2,554.92 2,554.92 2,554.92 2,554.92 0.0K
14:01 2,554.48 2,554.48 2,554.48 2,554.48 0.0K
14:02 2,554.77 2,554.77 2,554.77 2,554.77 0.0K
14:05 2,553.87 2,553.87 2,553.87 2,553.87 0.0K
14:06 2,553.67 2,553.67 2,553.67 2,553.67 0.0K
14:07 2,555.05 2,555.05 2,555.05 2,555.05 0.0K
14:09 2,555.34 2,555.34 2,555.34 2,555.34 0.0K
14:13 2,555.71 2,555.71 2,555.71 2,555.71 0.0K
14:16 2,557.42 2,557.42 2,557.42 2,557.42 0.0K
14:18 2,557.92 2,557.92 2,557.92 2,557.92 0.0K
14:19 2,557.63 2,557.63 2,557.63 2,557.63 0.0K
14:20 2,557.92 2,557.92 2,557.92 2,557.92 0.0K
14:22 2,557.16 2,557.16 2,557.16 2,557.16 0.0K
14:24 2,557.33 2,557.33 2,557.33 2,557.33 0.0K
14:25 2,555.96 2,555.96 2,555.96 2,555.96 0.0K
14:26 2,555.82 2,555.82 2,555.82 2,555.82 0.0K
14:28 2,555.99 2,555.99 2,555.99 2,555.99 0.0K
14:29 2,556.92 2,556.92 2,556.92 2,556.92 0.0K
14:31 2,555.99 2,555.99 2,555.99 2,555.99 0.0K
14:33 2,555.26 2,555.26 2,555.26 2,555.26 0.0K
14:34 2,555.56 2,555.56 2,555.56 2,555.56 0.0K
14:35 2,556.32 2,556.32 2,556.32 2,556.32 0.0K
14:37 2,555.63 2,555.63 2,555.63 2,555.63 0.0K
14:39 2,555.83 2,555.83 2,555.83 2,555.83 0.0K
14:40 2,556.13 2,556.13 2,556.13 2,556.13 0.0K
14:42 2,555.54 2,555.54 2,555.54 2,555.54 0.0K
14:45 2,555.68 2,555.68 2,555.68 2,555.68 0.0K
14:49 2,555.97 2,555.97 2,555.97 2,555.97 0.0K
14:50 2,554.63 2,554.63 2,554.63 2,554.63 0.0K
14:51 2,554.34 2,554.34 2,554.34 2,554.34 0.0K
14:53 2,555.49 2,555.49 2,555.49 2,555.49 0.0K
14:54 2,555.02 2,555.02 2,555.02 2,555.02 0.0K
14:55 2,554.88 2,554.88 2,554.88 2,554.88 0.0K
14:59 2,554.44 2,554.44 2,554.44 2,554.44 0.0K
15:00 2,554.52 2,554.52 2,554.52 2,554.52 0.0K
15:01 2,553.87 2,553.87 2,553.87 2,553.87 0.0K
15:03 2,553.41 2,553.41 2,553.41 2,553.41 0.0K
15:04 2,554.34 2,554.34 2,554.34 2,554.34 0.0K
15:07 2,554.93 2,554.93 2,554.93 2,554.93 0.0K
15:08 2,554.78 2,554.78 2,554.78 2,554.78 0.0K
15:12 2,553.12 2,553.12 2,553.12 2,553.12 0.0K
15:13 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
15:14 2,553.44 2,553.44 2,553.44 2,553.44 0.0K
15:15 2,555.18 2,555.18 2,555.18 2,555.18 0.0K
15:16 2,555.65 2,555.65 2,555.65 2,555.65 0.0K
15:18 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
15:19 2,554.13 2,554.13 2,554.13 2,554.13 0.0K
15:25 2,554.42 2,554.42 2,554.42 2,554.42 0.0K
15:26 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
15:27 2,555.79 2,555.79 2,555.79 2,555.79 0.0K
15:29 2,555.99 2,555.99 2,555.99 2,555.99 0.0K
15:30 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
15:31 2,556.14 2,556.14 2,556.14 2,556.14 0.0K
15:32 2,555.03 2,555.03 2,555.03 2,555.03 0.0K
15:33 2,555.32 2,555.32 2,555.32 2,555.32 0.0K
15:36 2,556.20 2,556.20 2,556.20 2,556.20 0.0K
15:37 2,558.60 2,558.60 2,558.60 2,558.60 0.0K
15:38 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
15:39 2,557.57 2,557.57 2,557.57 2,557.57 0.0K
15:41 2,558.30 2,558.30 2,558.30 2,558.30 0.0K
15:42 2,558.47 2,558.47 2,558.47 2,558.47 0.0K
15:43 2,558.15 2,558.15 2,558.15 2,558.15 0.0K
15:44 2,557.86 2,557.86 2,557.86 2,557.86 0.0K
15:45 2,558.30 2,558.30 2,558.30 2,558.30 0.0K
15:46 2,558.86 2,558.86 2,558.86 2,558.86 0.0K
15:47 2,558.28 2,558.28 2,558.28 2,558.28 0.0K
15:48 2,559.99 2,559.99 2,559.99 2,559.99 0.0K
15:49 2,559.82 2,559.82 2,559.82 2,559.82 0.0K
15:50 2,560.72 2,560.72 2,560.72 2,560.72 0.0K
15:51 2,560.87 2,560.87 2,560.87 2,560.87 0.0K
15:52 2,561.16 2,561.16 2,561.16 2,561.16 0.0K
15:53 2,561.46 2,561.46 2,561.46 2,561.46 0.0K
15:54 2,560.68 2,560.68 2,560.68 2,560.68 0.0K
15:55 2,559.15 2,559.15 2,559.15 2,559.15 0.0K
15:57 2,558.53 2,558.53 2,558.53 2,558.53 0.0K
15:58 2,558.09 2,558.09 2,558.09 2,558.09 0.0K
16:00 2,558.38 2,558.38 2,558.38 2,558.38 0.0K
16:02 2,558.09 2,558.09 2,558.09 2,558.09 0.0K
16:03 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
16:04 2,558.27 2,558.27 2,558.27 2,558.27 0.0K
16:05 2,558.17 2,558.17 2,558.17 2,558.17 0.0K
16:06 2,557.58 2,557.58 2,557.58 2,557.58 0.0K
16:07 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
16:08 2,557.52 2,557.52 2,557.52 2,557.52 0.0K
16:09 2,557.22 2,557.22 2,557.22 2,557.22 0.0K
16:10 2,557.51 2,557.51 2,557.51 2,557.51 0.0K
16:11 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
16:12 2,557.66 2,557.66 2,557.66 2,557.66 0.0K
16:14 2,556.47 2,556.47 2,556.47 2,556.47 0.0K
16:15 2,556.61 2,556.61 2,556.61 2,556.61 0.0K
16:16 2,555.41 2,555.41 2,555.41 2,555.41 0.0K
16:17 2,555.70 2,555.70 2,555.70 2,555.70 0.0K
16:19 2,556.23 2,556.23 2,556.23 2,556.23 0.0K
16:20 2,556.38 2,556.38 2,556.38 2,556.38 0.0K
16:21 2,556.67 2,556.67 2,556.67 2,556.67 0.0K
16:22 2,556.77 2,556.77 2,556.77 2,556.77 0.0K
16:23 2,556.88 2,556.88 2,556.88 2,556.88 0.0K
16:24 2,557.18 2,557.18 2,557.18 2,557.18 0.0K
16:25 2,557.47 2,557.47 2,557.47 2,557.47 0.0K
16:26 2,557.32 2,557.32 2,557.32 2,557.32 0.0K
16:27 2,558.64 2,558.64 2,558.64 2,558.64 0.0K
16:28 2,560.42 2,560.42 2,560.42 2,560.42 0.0K
16:30 2,560.13 2,560.13 2,560.13 2,560.13 0.0K
16:31 2,560.42 2,560.42 2,560.42 2,560.42 0.0K
16:32 2,563.48 2,563.48 2,563.48 2,563.48 0.0K
16:33 2,564.06 2,564.06 2,564.06 2,564.06 0.0K
16:34 2,564.38 2,564.38 2,564.38 2,564.38 0.0K
16:35 2,564.77 2,564.77 2,564.77 2,564.77 0.0K
16:36 2,565.07 2,565.07 2,565.07 2,565.07 0.0K
16:37 2,565.36 2,565.36 2,565.36 2,565.36 0.0K
16:38 2,567.88 2,567.88 2,567.88 2,567.88 0.0K
16:39 2,567.17 2,567.17 2,567.17 2,567.17 0.0K
16:40 2,568.24 2,568.24 2,568.24 2,568.24 0.0K
16:41 2,567.81 2,567.81 2,567.81 2,567.81 0.0K
16:42 2,568.40 2,568.40 2,568.40 2,568.40 0.0K
16:43 2,568.49 2,568.49 2,568.49 2,568.49 0.0K
16:45 2,569.21 2,569.21 2,569.21 2,569.21 0.0K
16:46 2,567.26 2,567.26 2,567.26 2,567.26 0.0K
16:47 2,567.75 2,567.75 2,567.75 2,567.75 0.0K
16:48 2,568.94 2,568.94 2,568.94 2,568.94 0.0K
16:49 2,568.48 2,568.48 2,568.48 2,568.48 0.0K
16:50 2,569.07 2,569.07 2,569.07 2,569.07 0.0K
16:51 2,568.49 2,568.49 2,568.49 2,568.49 0.0K
16:52 2,568.24 2,568.24 2,568.24 2,568.24 0.0K
16:53 2,567.71 2,567.71 2,567.71 2,567.71 0.0K
16:54 2,567.92 2,567.92 2,567.92 2,567.92 0.0K
16:55 2,566.32 2,566.32 2,566.32 2,566.32 0.0K
16:59 2,567.65 2,567.65 2,567.65 2,567.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据