OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,382.82
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,622.36 2,622.36 2,622.36 2,622.36 0.0K
09:02 2,620.06 2,620.06 2,620.06 2,620.06 0.0K
09:03 2,623.56 2,623.56 2,623.56 2,623.56 0.0K
09:04 2,624.60 2,624.60 2,624.60 2,624.60 0.0K
09:05 2,623.04 2,623.04 2,623.04 2,623.04 0.0K
09:06 2,623.48 2,623.48 2,623.48 2,623.48 0.0K
09:07 2,622.18 2,622.18 2,622.18 2,622.18 0.0K
09:08 2,621.93 2,621.93 2,621.93 2,621.93 0.0K
09:09 2,621.77 2,621.77 2,621.77 2,621.77 0.0K
09:10 2,625.86 2,625.86 2,625.86 2,625.86 0.0K
09:11 2,626.44 2,626.44 2,626.44 2,626.44 0.0K
09:12 2,625.58 2,625.58 2,625.58 2,625.58 0.0K
09:13 2,623.95 2,623.95 2,623.95 2,623.95 0.0K
09:14 2,624.54 2,624.54 2,624.54 2,624.54 0.0K
09:15 2,623.07 2,623.07 2,623.07 2,623.07 0.0K
09:16 2,622.78 2,622.78 2,622.78 2,622.78 0.0K
09:17 2,623.07 2,623.07 2,623.07 2,623.07 0.0K
09:18 2,621.92 2,621.92 2,621.92 2,621.92 0.0K
09:19 2,621.34 2,621.34 2,621.34 2,621.34 0.0K
09:20 2,622.07 2,622.07 2,622.07 2,622.07 0.0K
09:21 2,620.67 2,620.67 2,620.67 2,620.67 0.0K
09:22 2,621.85 2,621.85 2,621.85 2,621.85 0.0K
09:24 2,621.26 2,621.26 2,621.26 2,621.26 0.0K
09:25 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
09:26 2,616.90 2,616.90 2,616.90 2,616.90 0.0K
09:27 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
09:28 2,614.75 2,614.75 2,614.75 2,614.75 0.0K
09:29 2,615.34 2,615.34 2,615.34 2,615.34 0.0K
09:30 2,615.63 2,615.63 2,615.63 2,615.63 0.0K
09:31 2,614.33 2,614.33 2,614.33 2,614.33 0.0K
09:32 2,612.84 2,612.84 2,612.84 2,612.84 0.0K
09:33 2,609.81 2,609.81 2,609.81 2,609.81 0.0K
09:34 2,608.48 2,608.48 2,608.48 2,608.48 0.0K
09:35 2,608.04 2,608.04 2,608.04 2,608.04 0.0K
09:36 2,606.15 2,606.15 2,606.15 2,606.15 0.0K
09:37 2,604.98 2,604.98 2,604.98 2,604.98 0.0K
09:38 2,604.08 2,604.08 2,604.08 2,604.08 0.0K
09:39 2,602.97 2,602.97 2,602.97 2,602.97 0.0K
09:40 2,602.68 2,602.68 2,602.68 2,602.68 0.0K
09:41 2,601.79 2,601.79 2,601.79 2,601.79 0.0K
09:43 2,601.69 2,601.69 2,601.69 2,601.69 0.0K
09:44 2,600.24 2,600.24 2,600.24 2,600.24 0.0K
09:45 2,598.58 2,598.58 2,598.58 2,598.58 0.0K
09:46 2,599.61 2,599.61 2,599.61 2,599.61 0.0K
09:47 2,598.77 2,598.77 2,598.77 2,598.77 0.0K
09:48 2,600.84 2,600.84 2,600.84 2,600.84 0.0K
09:50 2,601.31 2,601.31 2,601.31 2,601.31 0.0K
09:51 2,600.87 2,600.87 2,600.87 2,600.87 0.0K
09:52 2,600.29 2,600.29 2,600.29 2,600.29 0.0K
09:53 2,601.07 2,601.07 2,601.07 2,601.07 0.0K
09:54 2,603.11 2,603.11 2,603.11 2,603.11 0.0K
09:55 2,607.71 2,607.71 2,607.71 2,607.71 0.0K
09:56 2,608.01 2,608.01 2,608.01 2,608.01 0.0K
09:58 2,607.28 2,607.28 2,607.28 2,607.28 0.0K
09:59 2,606.99 2,606.99 2,606.99 2,606.99 0.0K
10:00 2,612.38 2,612.38 2,612.38 2,612.38 0.0K
10:01 2,614.82 2,614.82 2,614.82 2,614.82 0.0K
10:02 2,613.46 2,613.46 2,613.46 2,613.46 0.0K
10:03 2,612.88 2,612.88 2,612.88 2,612.88 0.0K
10:04 2,613.50 2,613.50 2,613.50 2,613.50 0.0K
10:05 2,613.55 2,613.55 2,613.55 2,613.55 0.0K
10:06 2,612.97 2,612.97 2,612.97 2,612.97 0.0K
10:07 2,613.13 2,613.13 2,613.13 2,613.13 0.0K
10:08 2,611.78 2,611.78 2,611.78 2,611.78 0.0K
10:09 2,612.98 2,612.98 2,612.98 2,612.98 0.0K
10:12 2,611.51 2,611.51 2,611.51 2,611.51 0.0K
10:13 2,611.21 2,611.21 2,611.21 2,611.21 0.0K
10:14 2,611.16 2,611.16 2,611.16 2,611.16 0.0K
10:15 2,611.14 2,611.14 2,611.14 2,611.14 0.0K
10:17 2,610.55 2,610.55 2,610.55 2,610.55 0.0K
10:18 2,609.45 2,609.45 2,609.45 2,609.45 0.0K
10:19 2,608.35 2,608.35 2,608.35 2,608.35 0.0K
10:20 2,608.05 2,608.05 2,608.05 2,608.05 0.0K
10:21 2,607.76 2,607.76 2,607.76 2,607.76 0.0K
10:22 2,608.05 2,608.05 2,608.05 2,608.05 0.0K
10:23 2,610.10 2,610.10 2,610.10 2,610.10 0.0K
10:24 2,610.40 2,610.40 2,610.40 2,610.40 0.0K
10:25 2,609.93 2,609.93 2,609.93 2,609.93 0.0K
10:26 2,609.20 2,609.20 2,609.20 2,609.20 0.0K
10:27 2,609.06 2,609.06 2,609.06 2,609.06 0.0K
10:28 2,612.12 2,612.12 2,612.12 2,612.12 0.0K
10:29 2,612.27 2,612.27 2,612.27 2,612.27 0.0K
10:30 2,612.86 2,612.86 2,612.86 2,612.86 0.0K
10:31 2,612.86 2,612.86 2,612.86 2,612.86 0.0K
10:33 2,612.19 2,612.19 2,612.19 2,612.19 0.0K
10:34 2,611.27 2,611.27 2,611.27 2,611.27 0.0K
10:35 2,611.02 2,611.02 2,611.02 2,611.02 0.0K
10:37 2,610.85 2,610.85 2,610.85 2,610.85 0.0K
10:38 2,610.77 2,610.77 2,610.77 2,610.77 0.0K
10:41 2,610.47 2,610.47 2,610.47 2,610.47 0.0K
10:42 2,610.04 2,610.04 2,610.04 2,610.04 0.0K
10:43 2,609.25 2,609.25 2,609.25 2,609.25 0.0K
10:44 2,608.81 2,608.81 2,608.81 2,608.81 0.0K
10:46 2,608.93 2,608.93 2,608.93 2,608.93 0.0K
10:47 2,609.52 2,609.52 2,609.52 2,609.52 0.0K
10:48 2,609.22 2,609.22 2,609.22 2,609.22 0.0K
10:50 2,609.08 2,609.08 2,609.08 2,609.08 0.0K
10:51 2,609.52 2,609.52 2,609.52 2,609.52 0.0K
10:53 2,608.93 2,608.93 2,608.93 2,608.93 0.0K
10:54 2,607.98 2,607.98 2,607.98 2,607.98 0.0K
10:55 2,607.68 2,607.68 2,607.68 2,607.68 0.0K
10:56 2,606.49 2,606.49 2,606.49 2,606.49 0.0K
10:57 2,605.32 2,605.32 2,605.32 2,605.32 0.0K
11:01 2,605.61 2,605.61 2,605.61 2,605.61 0.0K
11:02 2,606.63 2,606.63 2,606.63 2,606.63 0.0K
11:03 2,606.14 2,606.14 2,606.14 2,606.14 0.0K
11:04 2,606.10 2,606.10 2,606.10 2,606.10 0.0K
11:07 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:08 2,605.42 2,605.42 2,605.42 2,605.42 0.0K
11:09 2,606.45 2,606.45 2,606.45 2,606.45 0.0K
11:10 2,606.59 2,606.59 2,606.59 2,606.59 0.0K
11:11 2,605.86 2,605.86 2,605.86 2,605.86 0.0K
11:12 2,604.81 2,604.81 2,604.81 2,604.81 0.0K
11:13 2,604.34 2,604.34 2,604.34 2,604.34 0.0K
11:15 2,606.39 2,606.39 2,606.39 2,606.39 0.0K
11:16 2,606.56 2,606.56 2,606.56 2,606.56 0.0K
11:17 2,607.32 2,607.32 2,607.32 2,607.32 0.0K
11:19 2,606.74 2,606.74 2,606.74 2,606.74 0.0K
11:20 2,606.15 2,606.15 2,606.15 2,606.15 0.0K
11:23 2,606.01 2,606.01 2,606.01 2,606.01 0.0K
11:24 2,606.59 2,606.59 2,606.59 2,606.59 0.0K
11:25 2,606.29 2,606.29 2,606.29 2,606.29 0.0K
11:26 2,605.86 2,605.86 2,605.86 2,605.86 0.0K
11:27 2,605.57 2,605.57 2,605.57 2,605.57 0.0K
11:28 2,605.41 2,605.41 2,605.41 2,605.41 0.0K
11:29 2,604.83 2,604.83 2,604.83 2,604.83 0.0K
11:30 2,604.98 2,604.98 2,604.98 2,604.98 0.0K
11:31 2,605.12 2,605.12 2,605.12 2,605.12 0.0K
11:36 2,604.98 2,604.98 2,604.98 2,604.98 0.0K
11:37 2,604.25 2,604.25 2,604.25 2,604.25 0.0K
11:38 2,603.78 2,603.78 2,603.78 2,603.78 0.0K
11:39 2,604.07 2,604.07 2,604.07 2,604.07 0.0K
11:40 2,603.78 2,603.78 2,603.78 2,603.78 0.0K
11:41 2,604.37 2,604.37 2,604.37 2,604.37 0.0K
11:42 2,605.12 2,605.12 2,605.12 2,605.12 0.0K
11:43 2,604.19 2,604.19 2,604.19 2,604.19 0.0K
11:45 2,603.61 2,603.61 2,603.61 2,603.61 0.0K
11:47 2,602.88 2,602.88 2,602.88 2,602.88 0.0K
11:48 2,603.09 2,603.09 2,603.09 2,603.09 0.0K
11:50 2,602.80 2,602.80 2,602.80 2,602.80 0.0K
11:54 2,602.36 2,602.36 2,602.36 2,602.36 0.0K
11:55 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
11:59 2,602.94 2,602.94 2,602.94 2,602.94 0.0K
12:00 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
12:01 2,602.62 2,602.62 2,602.62 2,602.62 0.0K
12:02 2,602.91 2,602.91 2,602.91 2,602.91 0.0K
12:03 2,601.83 2,601.83 2,601.83 2,601.83 0.0K
12:05 2,601.15 2,601.15 2,601.15 2,601.15 0.0K
12:09 2,600.56 2,600.56 2,600.56 2,600.56 0.0K
12:10 2,601.49 2,601.49 2,601.49 2,601.49 0.0K
12:11 2,598.67 2,598.67 2,598.67 2,598.67 0.0K
12:13 2,597.51 2,597.51 2,597.51 2,597.51 0.0K
12:15 2,597.22 2,597.22 2,597.22 2,597.22 0.0K
12:18 2,596.06 2,596.06 2,596.06 2,596.06 0.0K
12:19 2,596.79 2,596.79 2,596.79 2,596.79 0.0K
12:21 2,595.25 2,595.25 2,595.25 2,595.25 0.0K
12:22 2,595.72 2,595.72 2,595.72 2,595.72 0.0K
12:23 2,596.30 2,596.30 2,596.30 2,596.30 0.0K
12:25 2,595.87 2,595.87 2,595.87 2,595.87 0.0K
12:28 2,596.30 2,596.30 2,596.30 2,596.30 0.0K
12:30 2,595.71 2,595.71 2,595.71 2,595.71 0.0K
12:31 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
12:32 2,595.54 2,595.54 2,595.54 2,595.54 0.0K
12:33 2,594.81 2,594.81 2,594.81 2,594.81 0.0K
12:34 2,594.62 2,594.62 2,594.62 2,594.62 0.0K
12:35 2,595.51 2,595.51 2,595.51 2,595.51 0.0K
12:36 2,595.95 2,595.95 2,595.95 2,595.95 0.0K
12:37 2,595.80 2,595.80 2,595.80 2,595.80 0.0K
12:38 2,594.76 2,594.76 2,594.76 2,594.76 0.0K
12:39 2,594.17 2,594.17 2,594.17 2,594.17 0.0K
12:40 2,593.59 2,593.59 2,593.59 2,593.59 0.0K
12:41 2,594.81 2,594.81 2,594.81 2,594.81 0.0K
12:42 2,595.66 2,595.66 2,595.66 2,595.66 0.0K
12:43 2,596.39 2,596.39 2,596.39 2,596.39 0.0K
12:47 2,597.41 2,597.41 2,597.41 2,597.41 0.0K
12:48 2,597.11 2,597.11 2,597.11 2,597.11 0.0K
12:49 2,596.97 2,596.97 2,596.97 2,596.97 0.0K
12:50 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
12:52 2,597.08 2,597.08 2,597.08 2,597.08 0.0K
12:53 2,597.76 2,597.76 2,597.76 2,597.76 0.0K
12:55 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:56 2,597.71 2,597.71 2,597.71 2,597.71 0.0K
12:57 2,598.30 2,598.30 2,598.30 2,598.30 0.0K
12:58 2,598.80 2,598.80 2,598.80 2,598.80 0.0K
13:00 2,601.58 2,601.58 2,601.58 2,601.58 0.0K
13:01 2,602.39 2,602.39 2,602.39 2,602.39 0.0K
13:02 2,601.96 2,601.96 2,601.96 2,601.96 0.0K
13:03 2,600.96 2,600.96 2,600.96 2,600.96 0.0K
13:06 2,600.52 2,600.52 2,600.52 2,600.52 0.0K
13:07 2,601.13 2,601.13 2,601.13 2,601.13 0.0K
13:08 2,600.91 2,600.91 2,600.91 2,600.91 0.0K
13:09 2,601.16 2,601.16 2,601.16 2,601.16 0.0K
13:11 2,601.52 2,601.52 2,601.52 2,601.52 0.0K
13:12 2,602.17 2,602.17 2,602.17 2,602.17 0.0K
13:13 2,603.51 2,603.51 2,603.51 2,603.51 0.0K
13:14 2,603.36 2,603.36 2,603.36 2,603.36 0.0K
13:18 2,603.66 2,603.66 2,603.66 2,603.66 0.0K
13:20 2,602.21 2,602.21 2,602.21 2,602.21 0.0K
13:21 2,603.79 2,603.79 2,603.79 2,603.79 0.0K
13:22 2,603.58 2,603.58 2,603.58 2,603.58 0.0K
13:23 2,603.14 2,603.14 2,603.14 2,603.14 0.0K
13:24 2,602.15 2,602.15 2,602.15 2,602.15 0.0K
13:25 2,603.30 2,603.30 2,603.30 2,603.30 0.0K
13:26 2,603.59 2,603.59 2,603.59 2,603.59 0.0K
13:27 2,603.88 2,603.88 2,603.88 2,603.88 0.0K
13:29 2,604.63 2,604.63 2,604.63 2,604.63 0.0K
13:31 2,603.82 2,603.82 2,603.82 2,603.82 0.0K
13:32 2,603.99 2,603.99 2,603.99 2,603.99 0.0K
13:33 2,605.82 2,605.82 2,605.82 2,605.82 0.0K
13:34 2,605.20 2,605.20 2,605.20 2,605.20 0.0K
13:35 2,605.67 2,605.67 2,605.67 2,605.67 0.0K
13:37 2,605.96 2,605.96 2,605.96 2,605.96 0.0K
13:43 2,603.49 2,603.49 2,603.49 2,603.49 0.0K
13:47 2,602.69 2,602.69 2,602.69 2,602.69 0.0K
13:48 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
13:49 2,603.70 2,603.70 2,603.70 2,603.70 0.0K
13:50 2,602.93 2,602.93 2,602.93 2,602.93 0.0K
13:51 2,602.80 2,602.80 2,602.80 2,602.80 0.0K
13:52 2,602.66 2,602.66 2,602.66 2,602.66 0.0K
13:53 2,603.83 2,603.83 2,603.83 2,603.83 0.0K
13:54 2,603.24 2,603.24 2,603.24 2,603.24 0.0K
13:55 2,603.47 2,603.47 2,603.47 2,603.47 0.0K
13:56 2,602.15 2,602.15 2,602.15 2,602.15 0.0K
13:57 2,602.45 2,602.45 2,602.45 2,602.45 0.0K
13:58 2,603.61 2,603.61 2,603.61 2,603.61 0.0K
13:59 2,607.95 2,607.95 2,607.95 2,607.95 0.0K
14:00 2,605.78 2,605.78 2,605.78 2,605.78 0.0K
14:01 2,606.35 2,606.35 2,606.35 2,606.35 0.0K
14:02 2,606.06 2,606.06 2,606.06 2,606.06 0.0K
14:03 2,605.76 2,605.76 2,605.76 2,605.76 0.0K
14:04 2,602.69 2,602.69 2,602.69 2,602.69 0.0K
14:05 2,603.58 2,603.58 2,603.58 2,603.58 0.0K
14:06 2,604.38 2,604.38 2,604.38 2,604.38 0.0K
14:07 2,604.82 2,604.82 2,604.82 2,604.82 0.0K
14:08 2,605.26 2,605.26 2,605.26 2,605.26 0.0K
14:12 2,604.67 2,604.67 2,604.67 2,604.67 0.0K
14:14 2,604.38 2,604.38 2,604.38 2,604.38 0.0K
14:15 2,604.13 2,604.13 2,604.13 2,604.13 0.0K
14:16 2,605.01 2,605.01 2,605.01 2,605.01 0.0K
14:17 2,604.88 2,604.88 2,604.88 2,604.88 0.0K
14:18 2,604.51 2,604.51 2,604.51 2,604.51 0.0K
14:19 2,604.36 2,604.36 2,604.36 2,604.36 0.0K
14:20 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
14:21 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
14:22 2,605.32 2,605.32 2,605.32 2,605.32 0.0K
14:23 2,606.53 2,606.53 2,606.53 2,606.53 0.0K
14:24 2,606.23 2,606.23 2,606.23 2,606.23 0.0K
14:25 2,606.09 2,606.09 2,606.09 2,606.09 0.0K
14:26 2,605.85 2,605.85 2,605.85 2,605.85 0.0K
14:28 2,605.72 2,605.72 2,605.72 2,605.72 0.0K
14:30 2,604.99 2,604.99 2,604.99 2,604.99 0.0K
14:32 2,604.85 2,604.85 2,604.85 2,604.85 0.0K
14:33 2,603.29 2,603.29 2,603.29 2,603.29 0.0K
14:34 2,603.58 2,603.58 2,603.58 2,603.58 0.0K
14:36 2,602.89 2,602.89 2,602.89 2,602.89 0.0K
14:37 2,602.60 2,602.60 2,602.60 2,602.60 0.0K
14:40 2,602.45 2,602.45 2,602.45 2,602.45 0.0K
14:41 2,602.60 2,602.60 2,602.60 2,602.60 0.0K
14:42 2,603.47 2,603.47 2,603.47 2,603.47 0.0K
14:43 2,603.90 2,603.90 2,603.90 2,603.90 0.0K
14:44 2,605.08 2,605.08 2,605.08 2,605.08 0.0K
14:46 2,604.20 2,604.20 2,604.20 2,604.20 0.0K
14:47 2,604.78 2,604.78 2,604.78 2,604.78 0.0K
14:48 2,603.18 2,603.18 2,603.18 2,603.18 0.0K
14:49 2,603.90 2,603.90 2,603.90 2,603.90 0.0K
14:50 2,603.32 2,603.32 2,603.32 2,603.32 0.0K
14:51 2,604.45 2,604.45 2,604.45 2,604.45 0.0K
14:53 2,604.16 2,604.16 2,604.16 2,604.16 0.0K
14:54 2,601.89 2,601.89 2,601.89 2,601.89 0.0K
14:55 2,601.97 2,601.97 2,601.97 2,601.97 0.0K
14:57 2,602.76 2,602.76 2,602.76 2,602.76 0.0K
14:58 2,602.85 2,602.85 2,602.85 2,602.85 0.0K
14:59 2,602.28 2,602.28 2,602.28 2,602.28 0.0K
15:00 2,601.97 2,601.97 2,601.97 2,601.97 0.0K
15:01 2,603.43 2,603.43 2,603.43 2,603.43 0.0K
15:02 2,602.99 2,602.99 2,602.99 2,602.99 0.0K
15:03 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
15:04 2,602.33 2,602.33 2,602.33 2,602.33 0.0K
15:05 2,602.78 2,602.78 2,602.78 2,602.78 0.0K
15:06 2,602.63 2,602.63 2,602.63 2,602.63 0.0K
15:07 2,601.17 2,601.17 2,601.17 2,601.17 0.0K
15:08 2,599.71 2,599.71 2,599.71 2,599.71 0.0K
15:11 2,599.42 2,599.42 2,599.42 2,599.42 0.0K
15:13 2,598.69 2,598.69 2,598.69 2,598.69 0.0K
15:15 2,598.98 2,598.98 2,598.98 2,598.98 0.0K
15:16 2,600.72 2,600.72 2,600.72 2,600.72 0.0K
15:17 2,600.14 2,600.14 2,600.14 2,600.14 0.0K
15:18 2,599.85 2,599.85 2,599.85 2,599.85 0.0K
15:19 2,600.58 2,600.58 2,600.58 2,600.58 0.0K
15:22 2,601.62 2,601.62 2,601.62 2,601.62 0.0K
15:23 2,602.35 2,602.35 2,602.35 2,602.35 0.0K
15:24 2,603.23 2,603.23 2,603.23 2,603.23 0.0K
15:26 2,603.37 2,603.37 2,603.37 2,603.37 0.0K
15:30 2,602.29 2,602.29 2,602.29 2,602.29 0.0K
15:31 2,603.73 2,603.73 2,603.73 2,603.73 0.0K
15:32 2,602.56 2,602.56 2,602.56 2,602.56 0.0K
15:33 2,600.67 2,600.67 2,600.67 2,600.67 0.0K
15:35 2,602.21 2,602.21 2,602.21 2,602.21 0.0K
15:36 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
15:37 2,600.71 2,600.71 2,600.71 2,600.71 0.0K
15:38 2,601.59 2,601.59 2,601.59 2,601.59 0.0K
15:39 2,601.30 2,601.30 2,601.30 2,601.30 0.0K
15:40 2,601.31 2,601.31 2,601.31 2,601.31 0.0K
15:41 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
15:42 2,601.83 2,601.83 2,601.83 2,601.83 0.0K
15:43 2,601.97 2,601.97 2,601.97 2,601.97 0.0K
15:44 2,601.05 2,601.05 2,601.05 2,601.05 0.0K
15:45 2,600.46 2,600.46 2,600.46 2,600.46 0.0K
15:46 2,600.36 2,600.36 2,600.36 2,600.36 0.0K
15:47 2,600.95 2,600.95 2,600.95 2,600.95 0.0K
15:48 2,600.51 2,600.51 2,600.51 2,600.51 0.0K
15:49 2,602.08 2,602.08 2,602.08 2,602.08 0.0K
15:50 2,603.53 2,603.53 2,603.53 2,603.53 0.0K
15:51 2,602.14 2,602.14 2,602.14 2,602.14 0.0K
15:52 2,601.84 2,601.84 2,601.84 2,601.84 0.0K
15:53 2,602.72 2,602.72 2,602.72 2,602.72 0.0K
15:55 2,603.45 2,603.45 2,603.45 2,603.45 0.0K
15:56 2,604.03 2,604.03 2,604.03 2,604.03 0.0K
15:57 2,604.53 2,604.53 2,604.53 2,604.53 0.0K
15:58 2,603.51 2,603.51 2,603.51 2,603.51 0.0K
15:59 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
16:00 2,602.77 2,602.77 2,602.77 2,602.77 0.0K
16:01 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
16:02 2,601.74 2,601.74 2,601.74 2,601.74 0.0K
16:03 2,602.32 2,602.32 2,602.32 2,602.32 0.0K
16:04 2,603.29 2,603.29 2,603.29 2,603.29 0.0K
16:05 2,602.95 2,602.95 2,602.95 2,602.95 0.0K
16:06 2,602.47 2,602.47 2,602.47 2,602.47 0.0K
16:07 2,602.96 2,602.96 2,602.96 2,602.96 0.0K
16:08 2,603.84 2,603.84 2,603.84 2,603.84 0.0K
16:09 2,604.31 2,604.31 2,604.31 2,604.31 0.0K
16:10 2,604.80 2,604.80 2,604.80 2,604.80 0.0K
16:11 2,604.14 2,604.14 2,604.14 2,604.14 0.0K
16:12 2,603.18 2,603.18 2,603.18 2,603.18 0.0K
16:13 2,605.74 2,605.74 2,605.74 2,605.74 0.0K
16:14 2,605.35 2,605.35 2,605.35 2,605.35 0.0K
16:15 2,602.35 2,602.35 2,602.35 2,602.35 0.0K
16:16 2,603.18 2,603.18 2,603.18 2,603.18 0.0K
16:17 2,603.62 2,603.62 2,603.62 2,603.62 0.0K
16:18 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
16:20 2,602.14 2,602.14 2,602.14 2,602.14 0.0K
16:21 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
16:22 2,600.96 2,600.96 2,600.96 2,600.96 0.0K
16:23 2,600.66 2,600.66 2,600.66 2,600.66 0.0K
16:24 2,600.60 2,600.60 2,600.60 2,600.60 0.0K
16:25 2,601.91 2,601.91 2,601.91 2,601.91 0.0K
16:26 2,602.16 2,602.16 2,602.16 2,602.16 0.0K
16:27 2,597.77 2,597.77 2,597.77 2,597.77 0.0K
16:28 2,597.14 2,597.14 2,597.14 2,597.14 0.0K
16:29 2,597.58 2,597.58 2,597.58 2,597.58 0.0K
16:30 2,597.87 2,597.87 2,597.87 2,597.87 0.0K
16:31 2,598.02 2,598.02 2,598.02 2,598.02 0.0K
16:32 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
16:33 2,596.79 2,596.79 2,596.79 2,596.79 0.0K
16:34 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
16:35 2,596.94 2,596.94 2,596.94 2,596.94 0.0K
16:36 2,595.91 2,595.91 2,595.91 2,595.91 0.0K
16:37 2,596.80 2,596.80 2,596.80 2,596.80 0.0K
16:38 2,597.37 2,597.37 2,597.37 2,597.37 0.0K
16:39 2,597.29 2,597.29 2,597.29 2,597.29 0.0K
16:40 2,597.53 2,597.53 2,597.53 2,597.53 0.0K
16:43 2,598.06 2,598.06 2,598.06 2,598.06 0.0K
16:44 2,597.14 2,597.14 2,597.14 2,597.14 0.0K
16:45 2,599.05 2,599.05 2,599.05 2,599.05 0.0K
16:46 2,598.90 2,598.90 2,598.90 2,598.90 0.0K
16:47 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
16:48 2,599.36 2,599.36 2,599.36 2,599.36 0.0K
16:49 2,602.24 2,602.24 2,602.24 2,602.24 0.0K
16:50 2,602.41 2,602.41 2,602.41 2,602.41 0.0K
16:52 2,601.83 2,601.83 2,601.83 2,601.83 0.0K
16:53 2,602.56 2,602.56 2,602.56 2,602.56 0.0K
16:54 2,602.46 2,602.46 2,602.46 2,602.46 0.0K
16:55 2,602.28 2,602.28 2,602.28 2,602.28 0.0K
16:59 2,602.11 2,602.11 2,602.11 2,602.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据