OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,382.82
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,561.94 2,561.94 2,561.94 2,561.94 0.0K
09:01 2,566.61 2,566.61 2,566.61 2,566.61 0.0K
09:02 2,564.14 2,564.14 2,564.14 2,564.14 0.0K
09:03 2,563.85 2,563.85 2,563.85 2,563.85 0.0K
09:04 2,574.68 2,574.68 2,574.68 2,574.68 0.0K
09:05 2,577.24 2,577.24 2,577.24 2,577.24 0.0K
09:06 2,577.44 2,577.44 2,577.44 2,577.44 0.0K
09:07 2,580.06 2,580.06 2,580.06 2,580.06 0.0K
09:08 2,579.92 2,579.92 2,579.92 2,579.92 0.0K
09:09 2,583.58 2,583.58 2,583.58 2,583.58 0.0K
09:10 2,584.31 2,584.31 2,584.31 2,584.31 0.0K
09:11 2,585.17 2,585.17 2,585.17 2,585.17 0.0K
09:12 2,583.05 2,583.05 2,583.05 2,583.05 0.0K
09:13 2,583.66 2,583.66 2,583.66 2,583.66 0.0K
09:14 2,583.20 2,583.20 2,583.20 2,583.20 0.0K
09:15 2,581.89 2,581.89 2,581.89 2,581.89 0.0K
09:16 2,581.89 2,581.89 2,581.89 2,581.89 0.0K
09:17 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
09:18 2,577.91 2,577.91 2,577.91 2,577.91 0.0K
09:20 2,579.37 2,579.37 2,579.37 2,579.37 0.0K
09:21 2,579.81 2,579.81 2,579.81 2,579.81 0.0K
09:22 2,580.65 2,580.65 2,580.65 2,580.65 0.0K
09:23 2,577.29 2,577.29 2,577.29 2,577.29 0.0K
09:25 2,576.12 2,576.12 2,576.12 2,576.12 0.0K
09:26 2,578.02 2,578.02 2,578.02 2,578.02 0.0K
09:27 2,577.26 2,577.26 2,577.26 2,577.26 0.0K
09:28 2,581.13 2,581.13 2,581.13 2,581.13 0.0K
09:29 2,580.13 2,580.13 2,580.13 2,580.13 0.0K
09:30 2,582.43 2,582.43 2,582.43 2,582.43 0.0K
09:31 2,583.30 2,583.30 2,583.30 2,583.30 0.0K
09:32 2,584.02 2,584.02 2,584.02 2,584.02 0.0K
09:33 2,584.32 2,584.32 2,584.32 2,584.32 0.0K
09:34 2,582.71 2,582.71 2,582.71 2,582.71 0.0K
09:35 2,583.31 2,583.31 2,583.31 2,583.31 0.0K
09:36 2,583.45 2,583.45 2,583.45 2,583.45 0.0K
09:37 2,584.17 2,584.17 2,584.17 2,584.17 0.0K
09:38 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
09:40 2,590.20 2,590.20 2,590.20 2,590.20 0.0K
09:41 2,590.82 2,590.82 2,590.82 2,590.82 0.0K
09:43 2,590.24 2,590.24 2,590.24 2,590.24 0.0K
09:45 2,591.25 2,591.25 2,591.25 2,591.25 0.0K
09:46 2,591.31 2,591.31 2,591.31 2,591.31 0.0K
09:47 2,591.56 2,591.56 2,591.56 2,591.56 0.0K
09:48 2,593.22 2,593.22 2,593.22 2,593.22 0.0K
09:49 2,593.36 2,593.36 2,593.36 2,593.36 0.0K
09:50 2,595.38 2,595.38 2,595.38 2,595.38 0.0K
09:51 2,596.18 2,596.18 2,596.18 2,596.18 0.0K
09:53 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
09:54 2,595.62 2,595.62 2,595.62 2,595.62 0.0K
09:55 2,595.33 2,595.33 2,595.33 2,595.33 0.0K
09:56 2,596.35 2,596.35 2,596.35 2,596.35 0.0K
09:57 2,596.73 2,596.73 2,596.73 2,596.73 0.0K
09:58 2,597.37 2,597.37 2,597.37 2,597.37 0.0K
09:59 2,598.06 2,598.06 2,598.06 2,598.06 0.0K
10:00 2,599.11 2,599.11 2,599.11 2,599.11 0.0K
10:01 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
10:02 2,600.71 2,600.71 2,600.71 2,600.71 0.0K
10:04 2,601.43 2,601.43 2,601.43 2,601.43 0.0K
10:05 2,601.22 2,601.22 2,601.22 2,601.22 0.0K
10:06 2,598.87 2,598.87 2,598.87 2,598.87 0.0K
10:07 2,598.70 2,598.70 2,598.70 2,598.70 0.0K
10:08 2,598.29 2,598.29 2,598.29 2,598.29 0.0K
10:09 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
10:10 2,599.17 2,599.17 2,599.17 2,599.17 0.0K
10:11 2,599.65 2,599.65 2,599.65 2,599.65 0.0K
10:12 2,599.07 2,599.07 2,599.07 2,599.07 0.0K
10:13 2,599.76 2,599.76 2,599.76 2,599.76 0.0K
10:14 2,599.93 2,599.93 2,599.93 2,599.93 0.0K
10:15 2,600.01 2,600.01 2,600.01 2,600.01 0.0K
10:16 2,600.36 2,600.36 2,600.36 2,600.36 0.0K
10:17 2,599.68 2,599.68 2,599.68 2,599.68 0.0K
10:18 2,600.25 2,600.25 2,600.25 2,600.25 0.0K
10:19 2,600.51 2,600.51 2,600.51 2,600.51 0.0K
10:20 2,601.03 2,601.03 2,601.03 2,601.03 0.0K
10:21 2,602.07 2,602.07 2,602.07 2,602.07 0.0K
10:22 2,599.85 2,599.85 2,599.85 2,599.85 0.0K
10:23 2,600.35 2,600.35 2,600.35 2,600.35 0.0K
10:24 2,600.16 2,600.16 2,600.16 2,600.16 0.0K
10:25 2,599.36 2,599.36 2,599.36 2,599.36 0.0K
10:26 2,599.07 2,599.07 2,599.07 2,599.07 0.0K
10:27 2,599.24 2,599.24 2,599.24 2,599.24 0.0K
10:28 2,598.22 2,598.22 2,598.22 2,598.22 0.0K
10:29 2,598.51 2,598.51 2,598.51 2,598.51 0.0K
10:30 2,598.07 2,598.07 2,598.07 2,598.07 0.0K
10:31 2,597.77 2,597.77 2,597.77 2,597.77 0.0K
10:32 2,597.34 2,597.34 2,597.34 2,597.34 0.0K
10:33 2,596.75 2,596.75 2,596.75 2,596.75 0.0K
10:34 2,597.36 2,597.36 2,597.36 2,597.36 0.0K
10:35 2,596.20 2,596.20 2,596.20 2,596.20 0.0K
10:36 2,595.65 2,595.65 2,595.65 2,595.65 0.0K
10:37 2,594.38 2,594.38 2,594.38 2,594.38 0.0K
10:39 2,595.25 2,595.25 2,595.25 2,595.25 0.0K
10:40 2,594.96 2,594.96 2,594.96 2,594.96 0.0K
10:41 2,594.52 2,594.52 2,594.52 2,594.52 0.0K
10:42 2,593.93 2,593.93 2,593.93 2,593.93 0.0K
10:44 2,593.46 2,593.46 2,593.46 2,593.46 0.0K
10:45 2,592.91 2,592.91 2,592.91 2,592.91 0.0K
10:46 2,592.33 2,592.33 2,592.33 2,592.33 0.0K
10:47 2,592.80 2,592.80 2,592.80 2,592.80 0.0K
10:48 2,593.38 2,593.38 2,593.38 2,593.38 0.0K
10:49 2,594.08 2,594.08 2,594.08 2,594.08 0.0K
10:50 2,593.92 2,593.92 2,593.92 2,593.92 0.0K
10:51 2,593.33 2,593.33 2,593.33 2,593.33 0.0K
10:52 2,593.04 2,593.04 2,593.04 2,593.04 0.0K
10:53 2,592.75 2,592.75 2,592.75 2,592.75 0.0K
10:54 2,594.38 2,594.38 2,594.38 2,594.38 0.0K
10:55 2,595.54 2,595.54 2,595.54 2,595.54 0.0K
10:56 2,595.21 2,595.21 2,595.21 2,595.21 0.0K
10:57 2,594.35 2,594.35 2,594.35 2,594.35 0.0K
10:58 2,595.28 2,595.28 2,595.28 2,595.28 0.0K
11:00 2,599.03 2,599.03 2,599.03 2,599.03 0.0K
11:01 2,598.10 2,598.10 2,598.10 2,598.10 0.0K
11:02 2,597.51 2,597.51 2,597.51 2,597.51 0.0K
11:03 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
11:04 2,596.60 2,596.60 2,596.60 2,596.60 0.0K
11:05 2,596.02 2,596.02 2,596.02 2,596.02 0.0K
11:06 2,596.31 2,596.31 2,596.31 2,596.31 0.0K
11:07 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
11:10 2,595.59 2,595.59 2,595.59 2,595.59 0.0K
11:11 2,595.74 2,595.74 2,595.74 2,595.74 0.0K
11:13 2,595.54 2,595.54 2,595.54 2,595.54 0.0K
11:14 2,595.07 2,595.07 2,595.07 2,595.07 0.0K
11:16 2,596.09 2,596.09 2,596.09 2,596.09 0.0K
11:17 2,595.63 2,595.63 2,595.63 2,595.63 0.0K
11:21 2,595.92 2,595.92 2,595.92 2,595.92 0.0K
11:23 2,594.32 2,594.32 2,594.32 2,594.32 0.0K
11:25 2,594.46 2,594.46 2,594.46 2,594.46 0.0K
11:26 2,593.92 2,593.92 2,593.92 2,593.92 0.0K
11:27 2,594.85 2,594.85 2,594.85 2,594.85 0.0K
11:30 2,596.90 2,596.90 2,596.90 2,596.90 0.0K
11:31 2,596.70 2,596.70 2,596.70 2,596.70 0.0K
11:35 2,597.45 2,597.45 2,597.45 2,597.45 0.0K
11:36 2,597.35 2,597.35 2,597.35 2,597.35 0.0K
11:38 2,597.49 2,597.49 2,597.49 2,597.49 0.0K
11:39 2,597.20 2,597.20 2,597.20 2,597.20 0.0K
11:41 2,596.18 2,596.18 2,596.18 2,596.18 0.0K
11:42 2,596.47 2,596.47 2,596.47 2,596.47 0.0K
11:43 2,597.16 2,597.16 2,597.16 2,597.16 0.0K
11:44 2,597.02 2,597.02 2,597.02 2,597.02 0.0K
11:45 2,597.45 2,597.45 2,597.45 2,597.45 0.0K
11:46 2,597.62 2,597.62 2,597.62 2,597.62 0.0K
11:47 2,597.33 2,597.33 2,597.33 2,597.33 0.0K
11:48 2,597.03 2,597.03 2,597.03 2,597.03 0.0K
11:49 2,595.86 2,595.86 2,595.86 2,595.86 0.0K
11:51 2,596.29 2,596.29 2,596.29 2,596.29 0.0K
11:53 2,596.44 2,596.44 2,596.44 2,596.44 0.0K
11:56 2,595.29 2,595.29 2,595.29 2,595.29 0.0K
11:57 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:58 2,594.40 2,594.40 2,594.40 2,594.40 0.0K
11:59 2,594.10 2,594.10 2,594.10 2,594.10 0.0K
12:00 2,596.15 2,596.15 2,596.15 2,596.15 0.0K
12:01 2,595.28 2,595.28 2,595.28 2,595.28 0.0K
12:02 2,594.17 2,594.17 2,594.17 2,594.17 0.0K
12:03 2,593.24 2,593.24 2,593.24 2,593.24 0.0K
12:06 2,594.17 2,594.17 2,594.17 2,594.17 0.0K
12:07 2,596.30 2,596.30 2,596.30 2,596.30 0.0K
12:09 2,596.59 2,596.59 2,596.59 2,596.59 0.0K
12:10 2,596.13 2,596.13 2,596.13 2,596.13 0.0K
12:11 2,594.36 2,594.36 2,594.36 2,594.36 0.0K
12:12 2,593.48 2,593.48 2,593.48 2,593.48 0.0K
12:14 2,593.27 2,593.27 2,593.27 2,593.27 0.0K
12:15 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:16 2,593.38 2,593.38 2,593.38 2,593.38 0.0K
12:19 2,593.09 2,593.09 2,593.09 2,593.09 0.0K
12:20 2,592.79 2,592.79 2,592.79 2,592.79 0.0K
12:21 2,593.97 2,593.97 2,593.97 2,593.97 0.0K
12:22 2,593.24 2,593.24 2,593.24 2,593.24 0.0K
12:23 2,592.80 2,592.80 2,592.80 2,592.80 0.0K
12:25 2,592.51 2,592.51 2,592.51 2,592.51 0.0K
12:26 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:27 2,592.10 2,592.10 2,592.10 2,592.10 0.0K
12:28 2,590.38 2,590.38 2,590.38 2,590.38 0.0K
12:29 2,591.28 2,591.28 2,591.28 2,591.28 0.0K
12:31 2,589.96 2,589.96 2,589.96 2,589.96 0.0K
12:32 2,589.17 2,589.17 2,589.17 2,589.17 0.0K
12:33 2,588.59 2,588.59 2,588.59 2,588.59 0.0K
12:35 2,588.12 2,588.12 2,588.12 2,588.12 0.0K
12:37 2,587.66 2,587.66 2,587.66 2,587.66 0.0K
12:38 2,587.22 2,587.22 2,587.22 2,587.22 0.0K
12:39 2,588.15 2,588.15 2,588.15 2,588.15 0.0K
12:40 2,587.47 2,587.47 2,587.47 2,587.47 0.0K
12:41 2,588.36 2,588.36 2,588.36 2,588.36 0.0K
12:42 2,588.06 2,588.06 2,588.06 2,588.06 0.0K
12:43 2,585.71 2,585.71 2,585.71 2,585.71 0.0K
12:44 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
12:46 2,588.61 2,588.61 2,588.61 2,588.61 0.0K
12:47 2,588.02 2,588.02 2,588.02 2,588.02 0.0K
12:48 2,587.90 2,587.90 2,587.90 2,587.90 0.0K
12:52 2,588.07 2,588.07 2,588.07 2,588.07 0.0K
12:53 2,587.60 2,587.60 2,587.60 2,587.60 0.0K
12:56 2,587.46 2,587.46 2,587.46 2,587.46 0.0K
12:57 2,586.92 2,586.92 2,586.92 2,586.92 0.0K
12:58 2,588.34 2,588.34 2,588.34 2,588.34 0.0K
13:00 2,588.05 2,588.05 2,588.05 2,588.05 0.0K
13:01 2,588.34 2,588.34 2,588.34 2,588.34 0.0K
13:03 2,588.20 2,588.20 2,588.20 2,588.20 0.0K
13:04 2,587.90 2,587.90 2,587.90 2,587.90 0.0K
13:05 2,588.19 2,588.19 2,588.19 2,588.19 0.0K
13:08 2,588.05 2,588.05 2,588.05 2,588.05 0.0K
13:09 2,588.19 2,588.19 2,588.19 2,588.19 0.0K
13:10 2,588.49 2,588.49 2,588.49 2,588.49 0.0K
13:11 2,588.39 2,588.39 2,588.39 2,588.39 0.0K
13:13 2,588.09 2,588.09 2,588.09 2,588.09 0.0K
13:15 2,587.63 2,587.63 2,587.63 2,587.63 0.0K
13:16 2,588.09 2,588.09 2,588.09 2,588.09 0.0K
13:17 2,587.80 2,587.80 2,587.80 2,587.80 0.0K
13:18 2,587.25 2,587.25 2,587.25 2,587.25 0.0K
13:20 2,588.27 2,588.27 2,588.27 2,588.27 0.0K
13:24 2,588.71 2,588.71 2,588.71 2,588.71 0.0K
13:29 2,589.71 2,589.71 2,589.71 2,589.71 0.0K
13:32 2,590.43 2,590.43 2,590.43 2,590.43 0.0K
13:33 2,590.90 2,590.90 2,590.90 2,590.90 0.0K
13:34 2,591.23 2,591.23 2,591.23 2,591.23 0.0K
13:36 2,591.22 2,591.22 2,591.22 2,591.22 0.0K
13:37 2,590.63 2,590.63 2,590.63 2,590.63 0.0K
13:38 2,590.19 2,590.19 2,590.19 2,590.19 0.0K
13:39 2,590.77 2,590.77 2,590.77 2,590.77 0.0K
13:40 2,589.90 2,589.90 2,589.90 2,589.90 0.0K
13:46 2,590.48 2,590.48 2,590.48 2,590.48 0.0K
13:49 2,591.09 2,591.09 2,591.09 2,591.09 0.0K
13:50 2,590.83 2,590.83 2,590.83 2,590.83 0.0K
13:51 2,591.44 2,591.44 2,591.44 2,591.44 0.0K
13:52 2,592.14 2,592.14 2,592.14 2,592.14 0.0K
13:53 2,592.60 2,592.60 2,592.60 2,592.60 0.0K
13:54 2,592.90 2,592.90 2,592.90 2,592.90 0.0K
13:56 2,592.73 2,592.73 2,592.73 2,592.73 0.0K
13:57 2,592.43 2,592.43 2,592.43 2,592.43 0.0K
13:58 2,593.02 2,593.02 2,593.02 2,593.02 0.0K
13:59 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
14:00 2,593.56 2,593.56 2,593.56 2,593.56 0.0K
14:02 2,594.58 2,594.58 2,594.58 2,594.58 0.0K
14:03 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
14:04 2,593.15 2,593.15 2,593.15 2,593.15 0.0K
14:06 2,593.74 2,593.74 2,593.74 2,593.74 0.0K
14:07 2,592.49 2,592.49 2,592.49 2,592.49 0.0K
14:11 2,592.78 2,592.78 2,592.78 2,592.78 0.0K
14:12 2,592.19 2,592.19 2,592.19 2,592.19 0.0K
14:13 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
14:14 2,593.93 2,593.93 2,593.93 2,593.93 0.0K
14:17 2,594.40 2,594.40 2,594.40 2,594.40 0.0K
14:19 2,594.74 2,594.74 2,594.74 2,594.74 0.0K
14:21 2,595.18 2,595.18 2,595.18 2,595.18 0.0K
14:23 2,596.20 2,596.20 2,596.20 2,596.20 0.0K
14:26 2,596.51 2,596.51 2,596.51 2,596.51 0.0K
14:29 2,597.06 2,597.06 2,597.06 2,597.06 0.0K
14:30 2,597.55 2,597.55 2,597.55 2,597.55 0.0K
14:31 2,596.83 2,596.83 2,596.83 2,596.83 0.0K
14:32 2,595.96 2,595.96 2,595.96 2,595.96 0.0K
14:36 2,595.52 2,595.52 2,595.52 2,595.52 0.0K
14:37 2,594.28 2,594.28 2,594.28 2,594.28 0.0K
14:38 2,593.99 2,593.99 2,593.99 2,593.99 0.0K
14:39 2,593.85 2,593.85 2,593.85 2,593.85 0.0K
14:41 2,593.70 2,593.70 2,593.70 2,593.70 0.0K
14:42 2,593.41 2,593.41 2,593.41 2,593.41 0.0K
14:43 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
14:45 2,594.22 2,594.22 2,594.22 2,594.22 0.0K
14:46 2,593.76 2,593.76 2,593.76 2,593.76 0.0K
14:47 2,593.03 2,593.03 2,593.03 2,593.03 0.0K
14:48 2,593.46 2,593.46 2,593.46 2,593.46 0.0K
14:49 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
14:50 2,592.37 2,592.37 2,592.37 2,592.37 0.0K
14:51 2,593.23 2,593.23 2,593.23 2,593.23 0.0K
14:52 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
14:55 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
14:56 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
14:59 2,595.13 2,595.13 2,595.13 2,595.13 0.0K
15:00 2,595.13 2,595.13 2,595.13 2,595.13 0.0K
15:01 2,594.99 2,594.99 2,594.99 2,594.99 0.0K
15:02 2,595.42 2,595.42 2,595.42 2,595.42 0.0K
15:03 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
15:04 2,595.20 2,595.20 2,595.20 2,595.20 0.0K
15:05 2,595.92 2,595.92 2,595.92 2,595.92 0.0K
15:06 2,596.35 2,596.35 2,596.35 2,596.35 0.0K
15:07 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
15:08 2,596.79 2,596.79 2,596.79 2,596.79 0.0K
15:09 2,596.64 2,596.64 2,596.64 2,596.64 0.0K
15:10 2,596.69 2,596.69 2,596.69 2,596.69 0.0K
15:12 2,597.57 2,597.57 2,597.57 2,597.57 0.0K
15:15 2,598.15 2,598.15 2,598.15 2,598.15 0.0K
15:18 2,598.93 2,598.93 2,598.93 2,598.93 0.0K
15:19 2,600.43 2,600.43 2,600.43 2,600.43 0.0K
15:22 2,600.52 2,600.52 2,600.52 2,600.52 0.0K
15:23 2,600.62 2,600.62 2,600.62 2,600.62 0.0K
15:25 2,601.35 2,601.35 2,601.35 2,601.35 0.0K
15:26 2,601.93 2,601.93 2,601.93 2,601.93 0.0K
15:27 2,603.02 2,603.02 2,603.02 2,603.02 0.0K
15:29 2,602.87 2,602.87 2,602.87 2,602.87 0.0K
15:30 2,600.04 2,600.04 2,600.04 2,600.04 0.0K
15:31 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
15:32 2,598.70 2,598.70 2,598.70 2,598.70 0.0K
15:33 2,598.99 2,598.99 2,598.99 2,598.99 0.0K
15:34 2,600.36 2,600.36 2,600.36 2,600.36 0.0K
15:35 2,599.33 2,599.33 2,599.33 2,599.33 0.0K
15:36 2,598.75 2,598.75 2,598.75 2,598.75 0.0K
15:37 2,597.28 2,597.28 2,597.28 2,597.28 0.0K
15:38 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
15:41 2,598.79 2,598.79 2,598.79 2,598.79 0.0K
15:42 2,599.08 2,599.08 2,599.08 2,599.08 0.0K
15:43 2,599.22 2,599.22 2,599.22 2,599.22 0.0K
15:44 2,598.22 2,598.22 2,598.22 2,598.22 0.0K
15:45 2,598.37 2,598.37 2,598.37 2,598.37 0.0K
15:46 2,599.09 2,599.09 2,599.09 2,599.09 0.0K
15:48 2,599.82 2,599.82 2,599.82 2,599.82 0.0K
15:49 2,600.12 2,600.12 2,600.12 2,600.12 0.0K
15:50 2,600.26 2,600.26 2,600.26 2,600.26 0.0K
15:51 2,600.12 2,600.12 2,600.12 2,600.12 0.0K
15:52 2,600.26 2,600.26 2,600.26 2,600.26 0.0K
15:53 2,601.14 2,601.14 2,601.14 2,601.14 0.0K
15:54 2,601.12 2,601.12 2,601.12 2,601.12 0.0K
15:55 2,601.56 2,601.56 2,601.56 2,601.56 0.0K
15:56 2,602.14 2,602.14 2,602.14 2,602.14 0.0K
15:57 2,603.47 2,603.47 2,603.47 2,603.47 0.0K
15:58 2,602.20 2,602.20 2,602.20 2,602.20 0.0K
15:59 2,602.78 2,602.78 2,602.78 2,602.78 0.0K
16:01 2,603.74 2,603.74 2,603.74 2,603.74 0.0K
16:02 2,603.45 2,603.45 2,603.45 2,603.45 0.0K
16:04 2,603.60 2,603.60 2,603.60 2,603.60 0.0K
16:06 2,604.27 2,604.27 2,604.27 2,604.27 0.0K
16:07 2,603.05 2,603.05 2,603.05 2,603.05 0.0K
16:08 2,603.72 2,603.72 2,603.72 2,603.72 0.0K
16:09 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
16:10 2,606.56 2,606.56 2,606.56 2,606.56 0.0K
16:11 2,607.87 2,607.87 2,607.87 2,607.87 0.0K
16:12 2,607.14 2,607.14 2,607.14 2,607.14 0.0K
16:13 2,606.56 2,606.56 2,606.56 2,606.56 0.0K
16:14 2,605.45 2,605.45 2,605.45 2,605.45 0.0K
16:15 2,604.72 2,604.72 2,604.72 2,604.72 0.0K
16:16 2,605.02 2,605.02 2,605.02 2,605.02 0.0K
16:17 2,604.87 2,604.87 2,604.87 2,604.87 0.0K
16:18 2,604.28 2,604.28 2,604.28 2,604.28 0.0K
16:20 2,602.80 2,602.80 2,602.80 2,602.80 0.0K
16:21 2,602.36 2,602.36 2,602.36 2,602.36 0.0K
16:22 2,602.95 2,602.95 2,602.95 2,602.95 0.0K
16:24 2,602.07 2,602.07 2,602.07 2,602.07 0.0K
16:25 2,601.92 2,601.92 2,601.92 2,601.92 0.0K
16:26 2,599.80 2,599.80 2,599.80 2,599.80 0.0K
16:27 2,600.27 2,600.27 2,600.27 2,600.27 0.0K
16:28 2,600.12 2,600.12 2,600.12 2,600.12 0.0K
16:29 2,600.30 2,600.30 2,600.30 2,600.30 0.0K
16:30 2,598.28 2,598.28 2,598.28 2,598.28 0.0K
16:32 2,597.69 2,597.69 2,597.69 2,597.69 0.0K
16:33 2,596.52 2,596.52 2,596.52 2,596.52 0.0K
16:34 2,597.25 2,597.25 2,597.25 2,597.25 0.0K
16:35 2,597.61 2,597.61 2,597.61 2,597.61 0.0K
16:36 2,597.68 2,597.68 2,597.68 2,597.68 0.0K
16:37 2,596.93 2,596.93 2,596.93 2,596.93 0.0K
16:38 2,602.73 2,602.73 2,602.73 2,602.73 0.0K
16:39 2,602.43 2,602.43 2,602.43 2,602.43 0.0K
16:40 2,601.55 2,601.55 2,601.55 2,601.55 0.0K
16:42 2,602.28 2,602.28 2,602.28 2,602.28 0.0K
16:43 2,603.49 2,603.49 2,603.49 2,603.49 0.0K
16:44 2,602.56 2,602.56 2,602.56 2,602.56 0.0K
16:45 2,603.64 2,603.64 2,603.64 2,603.64 0.0K
16:46 2,603.20 2,603.20 2,603.20 2,603.20 0.0K
16:48 2,604.08 2,604.08 2,604.08 2,604.08 0.0K
16:49 2,603.79 2,603.79 2,603.79 2,603.79 0.0K
16:51 2,604.78 2,604.78 2,604.78 2,604.78 0.0K
16:52 2,604.60 2,604.60 2,604.60 2,604.60 0.0K
16:53 2,604.49 2,604.49 2,604.49 2,604.49 0.0K
16:55 2,604.43 2,604.43 2,604.43 2,604.43 0.0K
16:59 2,606.06 2,606.06 2,606.06 2,606.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据