OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,382.82
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,622.34 2,622.34 2,622.34 2,622.34 0.0K
09:01 2,633.70 2,633.70 2,633.70 2,633.70 0.0K
09:02 2,619.63 2,619.63 2,619.63 2,619.63 0.0K
09:03 2,622.86 2,622.86 2,622.86 2,622.86 0.0K
09:04 2,630.29 2,630.29 2,630.29 2,630.29 0.0K
09:05 2,637.41 2,637.41 2,637.41 2,637.41 0.0K
09:06 2,636.11 2,636.11 2,636.11 2,636.11 0.0K
09:07 2,635.94 2,635.94 2,635.94 2,635.94 0.0K
09:08 2,637.13 2,637.13 2,637.13 2,637.13 0.0K
09:09 2,634.90 2,634.90 2,634.90 2,634.90 0.0K
09:10 2,635.05 2,635.05 2,635.05 2,635.05 0.0K
09:11 2,636.98 2,636.98 2,636.98 2,636.98 0.0K
09:12 2,634.33 2,634.33 2,634.33 2,634.33 0.0K
09:13 2,635.48 2,635.48 2,635.48 2,635.48 0.0K
09:14 2,633.58 2,633.58 2,633.58 2,633.58 0.0K
09:15 2,634.02 2,634.02 2,634.02 2,634.02 0.0K
09:16 2,635.47 2,635.47 2,635.47 2,635.47 0.0K
09:17 2,640.92 2,640.92 2,640.92 2,640.92 0.0K
09:18 2,639.66 2,639.66 2,639.66 2,639.66 0.0K
09:19 2,638.64 2,638.64 2,638.64 2,638.64 0.0K
09:20 2,637.36 2,637.36 2,637.36 2,637.36 0.0K
09:21 2,639.56 2,639.56 2,639.56 2,639.56 0.0K
09:22 2,642.19 2,642.19 2,642.19 2,642.19 0.0K
09:23 2,641.19 2,641.19 2,641.19 2,641.19 0.0K
09:24 2,649.60 2,649.60 2,649.60 2,649.60 0.0K
09:25 2,649.28 2,649.28 2,649.28 2,649.28 0.0K
09:26 2,648.31 2,648.31 2,648.31 2,648.31 0.0K
09:27 2,647.72 2,647.72 2,647.72 2,647.72 0.0K
09:28 2,642.03 2,642.03 2,642.03 2,642.03 0.0K
09:29 2,641.88 2,641.88 2,641.88 2,641.88 0.0K
09:30 2,639.15 2,639.15 2,639.15 2,639.15 0.0K
09:31 2,643.35 2,643.35 2,643.35 2,643.35 0.0K
09:32 2,642.42 2,642.42 2,642.42 2,642.42 0.0K
09:34 2,641.81 2,641.81 2,641.81 2,641.81 0.0K
09:35 2,641.37 2,641.37 2,641.37 2,641.37 0.0K
09:36 2,642.70 2,642.70 2,642.70 2,642.70 0.0K
09:37 2,643.52 2,643.52 2,643.52 2,643.52 0.0K
09:38 2,643.49 2,643.49 2,643.49 2,643.49 0.0K
09:39 2,645.52 2,645.52 2,645.52 2,645.52 0.0K
09:40 2,647.11 2,647.11 2,647.11 2,647.11 0.0K
09:42 2,648.61 2,648.61 2,648.61 2,648.61 0.0K
09:43 2,652.85 2,652.85 2,652.85 2,652.85 0.0K
09:44 2,653.43 2,653.43 2,653.43 2,653.43 0.0K
09:45 2,652.25 2,652.25 2,652.25 2,652.25 0.0K
09:46 2,651.03 2,651.03 2,651.03 2,651.03 0.0K
09:49 2,651.17 2,651.17 2,651.17 2,651.17 0.0K
09:50 2,649.86 2,649.86 2,649.86 2,649.86 0.0K
09:51 2,650.50 2,650.50 2,650.50 2,650.50 0.0K
09:52 2,653.22 2,653.22 2,653.22 2,653.22 0.0K
09:53 2,651.19 2,651.19 2,651.19 2,651.19 0.0K
09:54 2,652.41 2,652.41 2,652.41 2,652.41 0.0K
09:55 2,653.07 2,653.07 2,653.07 2,653.07 0.0K
09:56 2,655.33 2,655.33 2,655.33 2,655.33 0.0K
09:57 2,657.06 2,657.06 2,657.06 2,657.06 0.0K
09:58 2,656.92 2,656.92 2,656.92 2,656.92 0.0K
09:59 2,654.62 2,654.62 2,654.62 2,654.62 0.0K
10:00 2,653.45 2,653.45 2,653.45 2,653.45 0.0K
10:02 2,652.58 2,652.58 2,652.58 2,652.58 0.0K
10:03 2,653.04 2,653.04 2,653.04 2,653.04 0.0K
10:04 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
10:05 2,652.55 2,652.55 2,652.55 2,652.55 0.0K
10:06 2,653.71 2,653.71 2,653.71 2,653.71 0.0K
10:07 2,653.21 2,653.21 2,653.21 2,653.21 0.0K
10:08 2,652.62 2,652.62 2,652.62 2,652.62 0.0K
10:09 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
10:10 2,652.27 2,652.27 2,652.27 2,652.27 0.0K
10:11 2,651.64 2,651.64 2,651.64 2,651.64 0.0K
10:12 2,651.75 2,651.75 2,651.75 2,651.75 0.0K
10:13 2,651.45 2,651.45 2,651.45 2,651.45 0.0K
10:14 2,651.71 2,651.71 2,651.71 2,651.71 0.0K
10:15 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
10:16 2,651.56 2,651.56 2,651.56 2,651.56 0.0K
10:17 2,650.85 2,650.85 2,650.85 2,650.85 0.0K
10:18 2,652.49 2,652.49 2,652.49 2,652.49 0.0K
10:19 2,652.28 2,652.28 2,652.28 2,652.28 0.0K
10:20 2,652.43 2,652.43 2,652.43 2,652.43 0.0K
10:21 2,653.30 2,653.30 2,653.30 2,653.30 0.0K
10:22 2,652.28 2,652.28 2,652.28 2,652.28 0.0K
10:23 2,652.57 2,652.57 2,652.57 2,652.57 0.0K
10:24 2,651.64 2,651.64 2,651.64 2,651.64 0.0K
10:25 2,653.16 2,653.16 2,653.16 2,653.16 0.0K
10:26 2,654.01 2,654.01 2,654.01 2,654.01 0.0K
10:27 2,652.96 2,652.96 2,652.96 2,652.96 0.0K
10:30 2,656.09 2,656.09 2,656.09 2,656.09 0.0K
10:31 2,656.76 2,656.76 2,656.76 2,656.76 0.0K
10:32 2,657.35 2,657.35 2,657.35 2,657.35 0.0K
10:33 2,657.49 2,657.49 2,657.49 2,657.49 0.0K
10:34 2,656.97 2,656.97 2,656.97 2,656.97 0.0K
10:35 2,656.10 2,656.10 2,656.10 2,656.10 0.0K
10:36 2,656.62 2,656.62 2,656.62 2,656.62 0.0K
10:38 2,657.64 2,657.64 2,657.64 2,657.64 0.0K
10:39 2,656.90 2,656.90 2,656.90 2,656.90 0.0K
10:40 2,657.79 2,657.79 2,657.79 2,657.79 0.0K
10:41 2,658.38 2,658.38 2,658.38 2,658.38 0.0K
10:42 2,661.60 2,661.60 2,661.60 2,661.60 0.0K
10:43 2,659.80 2,659.80 2,659.80 2,659.80 0.0K
10:44 2,659.07 2,659.07 2,659.07 2,659.07 0.0K
10:45 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
10:46 2,660.42 2,660.42 2,660.42 2,660.42 0.0K
10:47 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
10:48 2,659.81 2,659.81 2,659.81 2,659.81 0.0K
10:49 2,660.28 2,660.28 2,660.28 2,660.28 0.0K
10:50 2,660.86 2,660.86 2,660.86 2,660.86 0.0K
10:51 2,659.56 2,659.56 2,659.56 2,659.56 0.0K
10:52 2,659.52 2,659.52 2,659.52 2,659.52 0.0K
10:53 2,659.23 2,659.23 2,659.23 2,659.23 0.0K
10:54 2,658.64 2,658.64 2,658.64 2,658.64 0.0K
10:55 2,658.93 2,658.93 2,658.93 2,658.93 0.0K
10:56 2,659.08 2,659.08 2,659.08 2,659.08 0.0K
10:57 2,658.61 2,658.61 2,658.61 2,658.61 0.0K
10:58 2,660.36 2,660.36 2,660.36 2,660.36 0.0K
10:59 2,659.82 2,659.82 2,659.82 2,659.82 0.0K
11:00 2,661.44 2,661.44 2,661.44 2,661.44 0.0K
11:01 2,662.31 2,662.31 2,662.31 2,662.31 0.0K
11:03 2,660.72 2,660.72 2,660.72 2,660.72 0.0K
11:04 2,661.30 2,661.30 2,661.30 2,661.30 0.0K
11:05 2,660.96 2,660.96 2,660.96 2,660.96 0.0K
11:07 2,660.24 2,660.24 2,660.24 2,660.24 0.0K
11:08 2,659.66 2,659.66 2,659.66 2,659.66 0.0K
11:09 2,660.07 2,660.07 2,660.07 2,660.07 0.0K
11:11 2,658.85 2,658.85 2,658.85 2,658.85 0.0K
11:13 2,659.28 2,659.28 2,659.28 2,659.28 0.0K
11:14 2,657.54 2,657.54 2,657.54 2,657.54 0.0K
11:15 2,658.30 2,658.30 2,658.30 2,658.30 0.0K
11:16 2,658.15 2,658.15 2,658.15 2,658.15 0.0K
11:17 2,657.86 2,657.86 2,657.86 2,657.86 0.0K
11:19 2,658.52 2,658.52 2,658.52 2,658.52 0.0K
11:20 2,658.96 2,658.96 2,658.96 2,658.96 0.0K
11:21 2,659.06 2,659.06 2,659.06 2,659.06 0.0K
11:22 2,659.17 2,659.17 2,659.17 2,659.17 0.0K
11:23 2,659.51 2,659.51 2,659.51 2,659.51 0.0K
11:24 2,659.80 2,659.80 2,659.80 2,659.80 0.0K
11:26 2,659.51 2,659.51 2,659.51 2,659.51 0.0K
11:27 2,658.84 2,658.84 2,658.84 2,658.84 0.0K
11:28 2,660.03 2,660.03 2,660.03 2,660.03 0.0K
11:30 2,658.32 2,658.32 2,658.32 2,658.32 0.0K
11:31 2,658.03 2,658.03 2,658.03 2,658.03 0.0K
11:32 2,657.88 2,657.88 2,657.88 2,657.88 0.0K
11:34 2,658.25 2,658.25 2,658.25 2,658.25 0.0K
11:35 2,659.97 2,659.97 2,659.97 2,659.97 0.0K
11:37 2,660.40 2,660.40 2,660.40 2,660.40 0.0K
11:38 2,660.70 2,660.70 2,660.70 2,660.70 0.0K
11:41 2,662.09 2,662.09 2,662.09 2,662.09 0.0K
11:42 2,661.75 2,661.75 2,661.75 2,661.75 0.0K
11:43 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:44 2,661.92 2,661.92 2,661.92 2,661.92 0.0K
11:45 2,662.21 2,662.21 2,662.21 2,662.21 0.0K
11:46 2,661.19 2,661.19 2,661.19 2,661.19 0.0K
11:48 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:49 2,661.16 2,661.16 2,661.16 2,661.16 0.0K
11:50 2,662.09 2,662.09 2,662.09 2,662.09 0.0K
11:51 2,661.51 2,661.51 2,661.51 2,661.51 0.0K
11:52 2,662.67 2,662.67 2,662.67 2,662.67 0.0K
11:53 2,663.11 2,663.11 2,663.11 2,663.11 0.0K
11:54 2,665.38 2,665.38 2,665.38 2,665.38 0.0K
11:55 2,664.84 2,664.84 2,664.84 2,664.84 0.0K
11:56 2,664.41 2,664.41 2,664.41 2,664.41 0.0K
11:57 2,663.39 2,663.39 2,663.39 2,663.39 0.0K
11:58 2,661.50 2,661.50 2,661.50 2,661.50 0.0K
11:59 2,662.52 2,662.52 2,662.52 2,662.52 0.0K
12:00 2,662.35 2,662.35 2,662.35 2,662.35 0.0K
12:01 2,657.18 2,657.18 2,657.18 2,657.18 0.0K
12:02 2,655.88 2,655.88 2,655.88 2,655.88 0.0K
12:03 2,657.63 2,657.63 2,657.63 2,657.63 0.0K
12:04 2,658.13 2,658.13 2,658.13 2,658.13 0.0K
12:05 2,656.31 2,656.31 2,656.31 2,656.31 0.0K
12:08 2,656.02 2,656.02 2,656.02 2,656.02 0.0K
12:09 2,655.74 2,655.74 2,655.74 2,655.74 0.0K
12:10 2,654.86 2,654.86 2,654.86 2,654.86 0.0K
12:11 2,654.31 2,654.31 2,654.31 2,654.31 0.0K
12:12 2,655.49 2,655.49 2,655.49 2,655.49 0.0K
12:13 2,650.65 2,650.65 2,650.65 2,650.65 0.0K
12:15 2,652.78 2,652.78 2,652.78 2,652.78 0.0K
12:16 2,652.93 2,652.93 2,652.93 2,652.93 0.0K
12:17 2,653.22 2,653.22 2,653.22 2,653.22 0.0K
12:18 2,653.77 2,653.77 2,653.77 2,653.77 0.0K
12:19 2,651.47 2,651.47 2,651.47 2,651.47 0.0K
12:21 2,651.43 2,651.43 2,651.43 2,651.43 0.0K
12:22 2,651.34 2,651.34 2,651.34 2,651.34 0.0K
12:23 2,651.04 2,651.04 2,651.04 2,651.04 0.0K
12:28 2,652.06 2,652.06 2,652.06 2,652.06 0.0K
12:29 2,651.96 2,651.96 2,651.96 2,651.96 0.0K
12:30 2,652.65 2,652.65 2,652.65 2,652.65 0.0K
12:31 2,653.05 2,653.05 2,653.05 2,653.05 0.0K
12:32 2,653.30 2,653.30 2,653.30 2,653.30 0.0K
12:33 2,654.81 2,654.81 2,654.81 2,654.81 0.0K
12:34 2,654.48 2,654.48 2,654.48 2,654.48 0.0K
12:35 2,651.59 2,651.59 2,651.59 2,651.59 0.0K
12:36 2,651.15 2,651.15 2,651.15 2,651.15 0.0K
12:37 2,650.74 2,650.74 2,650.74 2,650.74 0.0K
12:42 2,651.08 2,651.08 2,651.08 2,651.08 0.0K
12:43 2,649.77 2,649.77 2,649.77 2,649.77 0.0K
12:44 2,648.90 2,648.90 2,648.90 2,648.90 0.0K
12:45 2,648.14 2,648.14 2,648.14 2,648.14 0.0K
12:47 2,647.13 2,647.13 2,647.13 2,647.13 0.0K
12:48 2,647.30 2,647.30 2,647.30 2,647.30 0.0K
12:49 2,648.46 2,648.46 2,648.46 2,648.46 0.0K
12:50 2,647.52 2,647.52 2,647.52 2,647.52 0.0K
12:51 2,648.36 2,648.36 2,648.36 2,648.36 0.0K
12:52 2,648.26 2,648.26 2,648.26 2,648.26 0.0K
12:53 2,647.68 2,647.68 2,647.68 2,647.68 0.0K
12:54 2,647.97 2,647.97 2,647.97 2,647.97 0.0K
12:55 2,646.38 2,646.38 2,646.38 2,646.38 0.0K
13:00 2,644.96 2,644.96 2,644.96 2,644.96 0.0K
13:02 2,644.67 2,644.67 2,644.67 2,644.67 0.0K
13:03 2,645.83 2,645.83 2,645.83 2,645.83 0.0K
13:04 2,643.58 2,643.58 2,643.58 2,643.58 0.0K
13:06 2,643.87 2,643.87 2,643.87 2,643.87 0.0K
13:07 2,644.60 2,644.60 2,644.60 2,644.60 0.0K
13:11 2,644.26 2,644.26 2,644.26 2,644.26 0.0K
13:15 2,644.84 2,644.84 2,644.84 2,644.84 0.0K
13:16 2,645.77 2,645.77 2,645.77 2,645.77 0.0K
13:17 2,645.48 2,645.48 2,645.48 2,645.48 0.0K
13:18 2,645.77 2,645.77 2,645.77 2,645.77 0.0K
13:20 2,644.25 2,644.25 2,644.25 2,644.25 0.0K
13:21 2,644.45 2,644.45 2,644.45 2,644.45 0.0K
13:22 2,644.16 2,644.16 2,644.16 2,644.16 0.0K
13:23 2,643.86 2,643.86 2,643.86 2,643.86 0.0K
13:25 2,644.99 2,644.99 2,644.99 2,644.99 0.0K
13:26 2,645.28 2,645.28 2,645.28 2,645.28 0.0K
13:27 2,645.41 2,645.41 2,645.41 2,645.41 0.0K
13:28 2,646.34 2,646.34 2,646.34 2,646.34 0.0K
13:29 2,646.92 2,646.92 2,646.92 2,646.92 0.0K
13:30 2,645.79 2,645.79 2,645.79 2,645.79 0.0K
13:31 2,646.53 2,646.53 2,646.53 2,646.53 0.0K
13:38 2,645.74 2,645.74 2,645.74 2,645.74 0.0K
13:39 2,645.45 2,645.45 2,645.45 2,645.45 0.0K
13:41 2,644.65 2,644.65 2,644.65 2,644.65 0.0K
13:42 2,645.73 2,645.73 2,645.73 2,645.73 0.0K
13:44 2,645.83 2,645.83 2,645.83 2,645.83 0.0K
13:45 2,644.73 2,644.73 2,644.73 2,644.73 0.0K
13:46 2,644.87 2,644.87 2,644.87 2,644.87 0.0K
13:47 2,644.28 2,644.28 2,644.28 2,644.28 0.0K
13:48 2,644.14 2,644.14 2,644.14 2,644.14 0.0K
13:49 2,646.02 2,646.02 2,646.02 2,646.02 0.0K
13:50 2,644.04 2,644.04 2,644.04 2,644.04 0.0K
13:51 2,643.89 2,643.89 2,643.89 2,643.89 0.0K
13:52 2,643.99 2,643.99 2,643.99 2,643.99 0.0K
13:54 2,643.60 2,643.60 2,643.60 2,643.60 0.0K
13:55 2,643.89 2,643.89 2,643.89 2,643.89 0.0K
13:56 2,643.73 2,643.73 2,643.73 2,643.73 0.0K
13:57 2,645.09 2,645.09 2,645.09 2,645.09 0.0K
13:59 2,645.97 2,645.97 2,645.97 2,645.97 0.0K
14:02 2,645.87 2,645.87 2,645.87 2,645.87 0.0K
14:04 2,645.70 2,645.70 2,645.70 2,645.70 0.0K
14:05 2,645.99 2,645.99 2,645.99 2,645.99 0.0K
14:06 2,646.08 2,646.08 2,646.08 2,646.08 0.0K
14:07 2,645.99 2,645.99 2,645.99 2,645.99 0.0K
14:09 2,644.17 2,644.17 2,644.17 2,644.17 0.0K
14:10 2,644.63 2,644.63 2,644.63 2,644.63 0.0K
14:11 2,644.49 2,644.49 2,644.49 2,644.49 0.0K
14:14 2,645.50 2,645.50 2,645.50 2,645.50 0.0K
14:15 2,646.52 2,646.52 2,646.52 2,646.52 0.0K
14:19 2,646.19 2,646.19 2,646.19 2,646.19 0.0K
14:20 2,645.43 2,645.43 2,645.43 2,645.43 0.0K
14:21 2,647.48 2,647.48 2,647.48 2,647.48 0.0K
14:24 2,647.19 2,647.19 2,647.19 2,647.19 0.0K
14:25 2,647.34 2,647.34 2,647.34 2,647.34 0.0K
14:27 2,644.65 2,644.65 2,644.65 2,644.65 0.0K
14:28 2,640.98 2,640.98 2,640.98 2,640.98 0.0K
14:29 2,641.60 2,641.60 2,641.60 2,641.60 0.0K
14:30 2,643.06 2,643.06 2,643.06 2,643.06 0.0K
14:31 2,641.59 2,641.59 2,641.59 2,641.59 0.0K
14:32 2,641.88 2,641.88 2,641.88 2,641.88 0.0K
14:33 2,645.81 2,645.81 2,645.81 2,645.81 0.0K
14:34 2,644.57 2,644.57 2,644.57 2,644.57 0.0K
14:35 2,644.66 2,644.66 2,644.66 2,644.66 0.0K
14:36 2,643.79 2,643.79 2,643.79 2,643.79 0.0K
14:37 2,644.38 2,644.38 2,644.38 2,644.38 0.0K
14:38 2,644.67 2,644.67 2,644.67 2,644.67 0.0K
14:40 2,644.28 2,644.28 2,644.28 2,644.28 0.0K
14:42 2,643.98 2,643.98 2,643.98 2,643.98 0.0K
14:44 2,642.81 2,642.81 2,642.81 2,642.81 0.0K
14:45 2,642.33 2,642.33 2,642.33 2,642.33 0.0K
14:46 2,641.99 2,641.99 2,641.99 2,641.99 0.0K
14:47 2,641.35 2,641.35 2,641.35 2,641.35 0.0K
14:48 2,641.21 2,641.21 2,641.21 2,641.21 0.0K
14:49 2,636.20 2,636.20 2,636.20 2,636.20 0.0K
14:50 2,637.33 2,637.33 2,637.33 2,637.33 0.0K
14:51 2,637.29 2,637.29 2,637.29 2,637.29 0.0K
14:52 2,636.90 2,636.90 2,636.90 2,636.90 0.0K
14:53 2,639.04 2,639.04 2,639.04 2,639.04 0.0K
14:55 2,639.34 2,639.34 2,639.34 2,639.34 0.0K
14:56 2,639.02 2,639.02 2,639.02 2,639.02 0.0K
14:57 2,638.39 2,638.39 2,638.39 2,638.39 0.0K
14:59 2,638.45 2,638.45 2,638.45 2,638.45 0.0K
15:00 2,637.29 2,637.29 2,637.29 2,637.29 0.0K
15:01 2,638.91 2,638.91 2,638.91 2,638.91 0.0K
15:03 2,638.76 2,638.76 2,638.76 2,638.76 0.0K
15:04 2,638.96 2,638.96 2,638.96 2,638.96 0.0K
15:05 2,639.25 2,639.25 2,639.25 2,639.25 0.0K
15:07 2,638.65 2,638.65 2,638.65 2,638.65 0.0K
15:08 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
15:11 2,639.24 2,639.24 2,639.24 2,639.24 0.0K
15:14 2,640.55 2,640.55 2,640.55 2,640.55 0.0K
15:15 2,640.26 2,640.26 2,640.26 2,640.26 0.0K
15:16 2,638.92 2,638.92 2,638.92 2,638.92 0.0K
15:17 2,639.36 2,639.36 2,639.36 2,639.36 0.0K
15:19 2,637.03 2,637.03 2,637.03 2,637.03 0.0K
15:20 2,637.26 2,637.26 2,637.26 2,637.26 0.0K
15:21 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
15:23 2,636.18 2,636.18 2,636.18 2,636.18 0.0K
15:24 2,637.20 2,637.20 2,637.20 2,637.20 0.0K
15:25 2,636.91 2,636.91 2,636.91 2,636.91 0.0K
15:26 2,637.11 2,637.11 2,637.11 2,637.11 0.0K
15:28 2,636.02 2,636.02 2,636.02 2,636.02 0.0K
15:29 2,636.49 2,636.49 2,636.49 2,636.49 0.0K
15:30 2,635.12 2,635.12 2,635.12 2,635.12 0.0K
15:31 2,635.02 2,635.02 2,635.02 2,635.02 0.0K
15:33 2,634.59 2,634.59 2,634.59 2,634.59 0.0K
15:34 2,634.01 2,634.01 2,634.01 2,634.01 0.0K
15:36 2,635.02 2,635.02 2,635.02 2,635.02 0.0K
15:39 2,635.31 2,635.31 2,635.31 2,635.31 0.0K
15:40 2,636.48 2,636.48 2,636.48 2,636.48 0.0K
15:41 2,636.80 2,636.80 2,636.80 2,636.80 0.0K
15:42 2,635.64 2,635.64 2,635.64 2,635.64 0.0K
15:43 2,635.64 2,635.64 2,635.64 2,635.64 0.0K
15:45 2,635.28 2,635.28 2,635.28 2,635.28 0.0K
15:47 2,635.42 2,635.42 2,635.42 2,635.42 0.0K
15:48 2,635.13 2,635.13 2,635.13 2,635.13 0.0K
15:49 2,635.42 2,635.42 2,635.42 2,635.42 0.0K
15:50 2,635.32 2,635.32 2,635.32 2,635.32 0.0K
15:51 2,633.85 2,633.85 2,633.85 2,633.85 0.0K
15:52 2,632.08 2,632.08 2,632.08 2,632.08 0.0K
15:53 2,633.71 2,633.71 2,633.71 2,633.71 0.0K
15:54 2,634.01 2,634.01 2,634.01 2,634.01 0.0K
15:55 2,632.04 2,632.04 2,632.04 2,632.04 0.0K
15:56 2,633.11 2,633.11 2,633.11 2,633.11 0.0K
15:57 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
15:58 2,632.94 2,632.94 2,632.94 2,632.94 0.0K
15:59 2,633.87 2,633.87 2,633.87 2,633.87 0.0K
16:01 2,633.40 2,633.40 2,633.40 2,633.40 0.0K
16:02 2,633.55 2,633.55 2,633.55 2,633.55 0.0K
16:03 2,633.58 2,633.58 2,633.58 2,633.58 0.0K
16:04 2,632.65 2,632.65 2,632.65 2,632.65 0.0K
16:05 2,633.08 2,633.08 2,633.08 2,633.08 0.0K
16:06 2,635.10 2,635.10 2,635.10 2,635.10 0.0K
16:07 2,634.38 2,634.38 2,634.38 2,634.38 0.0K
16:08 2,634.23 2,634.23 2,634.23 2,634.23 0.0K
16:09 2,634.53 2,634.53 2,634.53 2,634.53 0.0K
16:10 2,632.03 2,632.03 2,632.03 2,632.03 0.0K
16:11 2,631.63 2,631.63 2,631.63 2,631.63 0.0K
16:12 2,627.99 2,627.99 2,627.99 2,627.99 0.0K
16:13 2,627.90 2,627.90 2,627.90 2,627.90 0.0K
16:14 2,629.49 2,629.49 2,629.49 2,629.49 0.0K
16:17 2,629.96 2,629.96 2,629.96 2,629.96 0.0K
16:18 2,629.66 2,629.66 2,629.66 2,629.66 0.0K
16:19 2,629.11 2,629.11 2,629.11 2,629.11 0.0K
16:20 2,629.84 2,629.84 2,629.84 2,629.84 0.0K
16:21 2,629.15 2,629.15 2,629.15 2,629.15 0.0K
16:22 2,630.65 2,630.65 2,630.65 2,630.65 0.0K
16:23 2,630.75 2,630.75 2,630.75 2,630.75 0.0K
16:24 2,631.07 2,631.07 2,631.07 2,631.07 0.0K
16:25 2,630.32 2,630.32 2,630.32 2,630.32 0.0K
16:26 2,630.75 2,630.75 2,630.75 2,630.75 0.0K
16:28 2,631.92 2,631.92 2,631.92 2,631.92 0.0K
16:29 2,631.78 2,631.78 2,631.78 2,631.78 0.0K
16:30 2,632.07 2,632.07 2,632.07 2,632.07 0.0K
16:32 2,632.22 2,632.22 2,632.22 2,632.22 0.0K
16:34 2,633.54 2,633.54 2,633.54 2,633.54 0.0K
16:35 2,633.41 2,633.41 2,633.41 2,633.41 0.0K
16:37 2,636.80 2,636.80 2,636.80 2,636.80 0.0K
16:38 2,637.80 2,637.80 2,637.80 2,637.80 0.0K
16:39 2,639.52 2,639.52 2,639.52 2,639.52 0.0K
16:40 2,639.27 2,639.27 2,639.27 2,639.27 0.0K
16:41 2,638.57 2,638.57 2,638.57 2,638.57 0.0K
16:43 2,638.74 2,638.74 2,638.74 2,638.74 0.0K
16:44 2,637.95 2,637.95 2,637.95 2,637.95 0.0K
16:45 2,639.12 2,639.12 2,639.12 2,639.12 0.0K
16:47 2,637.29 2,637.29 2,637.29 2,637.29 0.0K
16:48 2,636.82 2,636.82 2,636.82 2,636.82 0.0K
16:49 2,635.84 2,635.84 2,635.84 2,635.84 0.0K
16:50 2,635.70 2,635.70 2,635.70 2,635.70 0.0K
16:51 2,636.37 2,636.37 2,636.37 2,636.37 0.0K
16:52 2,636.66 2,636.66 2,636.66 2,636.66 0.0K
16:53 2,636.38 2,636.38 2,636.38 2,636.38 0.0K
16:55 2,636.98 2,636.98 2,636.98 2,636.98 0.0K
16:59 2,637.09 2,637.09 2,637.09 2,637.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据