OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,382.82
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,572.16 2,572.16 2,572.16 2,572.16 0.0K
09:01 2,574.48 2,574.48 2,574.48 2,574.48 0.0K
09:02 2,574.45 2,574.45 2,574.45 2,574.45 0.0K
09:03 2,579.02 2,579.02 2,579.02 2,579.02 0.0K
09:04 2,580.48 2,580.48 2,580.48 2,580.48 0.0K
09:05 2,582.22 2,582.22 2,582.22 2,582.22 0.0K
09:06 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
09:07 2,583.13 2,583.13 2,583.13 2,583.13 0.0K
09:08 2,582.80 2,582.80 2,582.80 2,582.80 0.0K
09:09 2,583.71 2,583.71 2,583.71 2,583.71 0.0K
09:10 2,582.40 2,582.40 2,582.40 2,582.40 0.0K
09:11 2,580.07 2,580.07 2,580.07 2,580.07 0.0K
09:13 2,577.36 2,577.36 2,577.36 2,577.36 0.0K
09:14 2,577.22 2,577.22 2,577.22 2,577.22 0.0K
09:15 2,576.22 2,576.22 2,576.22 2,576.22 0.0K
09:16 2,576.32 2,576.32 2,576.32 2,576.32 0.0K
09:18 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
09:19 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
09:20 2,581.41 2,581.41 2,581.41 2,581.41 0.0K
09:21 2,582.03 2,582.03 2,582.03 2,582.03 0.0K
09:23 2,578.30 2,578.30 2,578.30 2,578.30 0.0K
09:24 2,578.16 2,578.16 2,578.16 2,578.16 0.0K
09:25 2,578.19 2,578.19 2,578.19 2,578.19 0.0K
09:28 2,577.46 2,577.46 2,577.46 2,577.46 0.0K
09:30 2,581.39 2,581.39 2,581.39 2,581.39 0.0K
09:31 2,583.71 2,583.71 2,583.71 2,583.71 0.0K
09:32 2,583.60 2,583.60 2,583.60 2,583.60 0.0K
09:35 2,584.76 2,584.76 2,584.76 2,584.76 0.0K
09:36 2,584.47 2,584.47 2,584.47 2,584.47 0.0K
09:37 2,589.54 2,589.54 2,589.54 2,589.54 0.0K
09:38 2,591.18 2,591.18 2,591.18 2,591.18 0.0K
09:39 2,599.44 2,599.44 2,599.44 2,599.44 0.0K
09:40 2,604.58 2,604.58 2,604.58 2,604.58 0.0K
09:41 2,600.25 2,600.25 2,600.25 2,600.25 0.0K
09:43 2,600.72 2,600.72 2,600.72 2,600.72 0.0K
09:44 2,601.89 2,601.89 2,601.89 2,601.89 0.0K
09:45 2,602.13 2,602.13 2,602.13 2,602.13 0.0K
09:46 2,602.71 2,602.71 2,602.71 2,602.71 0.0K
09:48 2,603.20 2,603.20 2,603.20 2,603.20 0.0K
09:49 2,603.21 2,603.21 2,603.21 2,603.21 0.0K
09:50 2,605.92 2,605.92 2,605.92 2,605.92 0.0K
09:52 2,606.93 2,606.93 2,606.93 2,606.93 0.0K
09:53 2,606.29 2,606.29 2,606.29 2,606.29 0.0K
09:54 2,606.79 2,606.79 2,606.79 2,606.79 0.0K
09:56 2,607.07 2,607.07 2,607.07 2,607.07 0.0K
09:58 2,606.61 2,606.61 2,606.61 2,606.61 0.0K
09:59 2,607.45 2,607.45 2,607.45 2,607.45 0.0K
10:00 2,607.12 2,607.12 2,607.12 2,607.12 0.0K
10:01 2,607.41 2,607.41 2,607.41 2,607.41 0.0K
10:02 2,612.19 2,612.19 2,612.19 2,612.19 0.0K
10:03 2,611.75 2,611.75 2,611.75 2,611.75 0.0K
10:04 2,608.61 2,608.61 2,608.61 2,608.61 0.0K
10:05 2,611.87 2,611.87 2,611.87 2,611.87 0.0K
10:06 2,611.72 2,611.72 2,611.72 2,611.72 0.0K
10:07 2,615.08 2,615.08 2,615.08 2,615.08 0.0K
10:08 2,614.50 2,614.50 2,614.50 2,614.50 0.0K
10:10 2,615.39 2,615.39 2,615.39 2,615.39 0.0K
10:11 2,617.32 2,617.32 2,617.32 2,617.32 0.0K
10:12 2,615.82 2,615.82 2,615.82 2,615.82 0.0K
10:13 2,616.52 2,616.52 2,616.52 2,616.52 0.0K
10:14 2,616.29 2,616.29 2,616.29 2,616.29 0.0K
10:15 2,617.19 2,617.19 2,617.19 2,617.19 0.0K
10:16 2,616.90 2,616.90 2,616.90 2,616.90 0.0K
10:17 2,615.72 2,615.72 2,615.72 2,615.72 0.0K
10:18 2,613.03 2,613.03 2,613.03 2,613.03 0.0K
10:19 2,615.42 2,615.42 2,615.42 2,615.42 0.0K
10:20 2,614.49 2,614.49 2,614.49 2,614.49 0.0K
10:21 2,615.50 2,615.50 2,615.50 2,615.50 0.0K
10:22 2,617.39 2,617.39 2,617.39 2,617.39 0.0K
10:23 2,617.22 2,617.22 2,617.22 2,617.22 0.0K
10:24 2,617.68 2,617.68 2,617.68 2,617.68 0.0K
10:25 2,618.05 2,618.05 2,618.05 2,618.05 0.0K
10:26 2,620.43 2,620.43 2,620.43 2,620.43 0.0K
10:27 2,620.57 2,620.57 2,620.57 2,620.57 0.0K
10:28 2,619.27 2,619.27 2,619.27 2,619.27 0.0K
10:29 2,619.86 2,619.86 2,619.86 2,619.86 0.0K
10:31 2,621.74 2,621.74 2,621.74 2,621.74 0.0K
10:32 2,623.49 2,623.49 2,623.49 2,623.49 0.0K
10:33 2,626.01 2,626.01 2,626.01 2,626.01 0.0K
10:34 2,623.81 2,623.81 2,623.81 2,623.81 0.0K
10:35 2,622.05 2,622.05 2,622.05 2,622.05 0.0K
10:36 2,622.48 2,622.48 2,622.48 2,622.48 0.0K
10:37 2,622.34 2,622.34 2,622.34 2,622.34 0.0K
10:38 2,623.40 2,623.40 2,623.40 2,623.40 0.0K
10:39 2,623.83 2,623.83 2,623.83 2,623.83 0.0K
10:40 2,624.18 2,624.18 2,624.18 2,624.18 0.0K
10:41 2,624.39 2,624.39 2,624.39 2,624.39 0.0K
10:42 2,624.49 2,624.49 2,624.49 2,624.49 0.0K
10:43 2,625.23 2,625.23 2,625.23 2,625.23 0.0K
10:44 2,627.11 2,627.11 2,627.11 2,627.11 0.0K
10:45 2,627.40 2,627.40 2,627.40 2,627.40 0.0K
10:46 2,627.15 2,627.15 2,627.15 2,627.15 0.0K
10:47 2,627.80 2,627.80 2,627.80 2,627.80 0.0K
10:48 2,627.51 2,627.51 2,627.51 2,627.51 0.0K
10:49 2,627.23 2,627.23 2,627.23 2,627.23 0.0K
10:51 2,623.60 2,623.60 2,623.60 2,623.60 0.0K
10:52 2,622.67 2,622.67 2,622.67 2,622.67 0.0K
10:53 2,622.57 2,622.57 2,622.57 2,622.57 0.0K
10:54 2,622.32 2,622.32 2,622.32 2,622.32 0.0K
10:55 2,621.30 2,621.30 2,621.30 2,621.30 0.0K
10:56 2,621.59 2,621.59 2,621.59 2,621.59 0.0K
10:57 2,621.30 2,621.30 2,621.30 2,621.30 0.0K
10:58 2,617.79 2,617.79 2,617.79 2,617.79 0.0K
10:59 2,617.01 2,617.01 2,617.01 2,617.01 0.0K
11:00 2,617.30 2,617.30 2,617.30 2,617.30 0.0K
11:02 2,616.42 2,616.42 2,616.42 2,616.42 0.0K
11:03 2,617.74 2,617.74 2,617.74 2,617.74 0.0K
11:04 2,617.89 2,617.89 2,617.89 2,617.89 0.0K
11:06 2,618.76 2,618.76 2,618.76 2,618.76 0.0K
11:07 2,619.06 2,619.06 2,619.06 2,619.06 0.0K
11:08 2,617.75 2,617.75 2,617.75 2,617.75 0.0K
11:09 2,618.48 2,618.48 2,618.48 2,618.48 0.0K
11:11 2,618.07 2,618.07 2,618.07 2,618.07 0.0K
11:15 2,617.92 2,617.92 2,617.92 2,617.92 0.0K
11:16 2,618.36 2,618.36 2,618.36 2,618.36 0.0K
11:18 2,618.85 2,618.85 2,618.85 2,618.85 0.0K
11:20 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:21 2,618.65 2,618.65 2,618.65 2,618.65 0.0K
11:22 2,618.50 2,618.50 2,618.50 2,618.50 0.0K
11:23 2,617.57 2,617.57 2,617.57 2,617.57 0.0K
11:24 2,617.50 2,617.50 2,617.50 2,617.50 0.0K
11:25 2,616.96 2,616.96 2,616.96 2,616.96 0.0K
11:26 2,617.59 2,617.59 2,617.59 2,617.59 0.0K
11:27 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:28 2,617.93 2,617.93 2,617.93 2,617.93 0.0K
11:32 2,618.59 2,618.59 2,618.59 2,618.59 0.0K
11:33 2,620.10 2,620.10 2,620.10 2,620.10 0.0K
11:34 2,618.96 2,618.96 2,618.96 2,618.96 0.0K
11:35 2,619.25 2,619.25 2,619.25 2,619.25 0.0K
11:37 2,619.11 2,619.11 2,619.11 2,619.11 0.0K
11:38 2,618.99 2,618.99 2,618.99 2,618.99 0.0K
11:39 2,617.94 2,617.94 2,617.94 2,617.94 0.0K
11:40 2,618.73 2,618.73 2,618.73 2,618.73 0.0K
11:42 2,618.49 2,618.49 2,618.49 2,618.49 0.0K
11:43 2,618.44 2,618.44 2,618.44 2,618.44 0.0K
11:44 2,618.36 2,618.36 2,618.36 2,618.36 0.0K
11:45 2,614.57 2,614.57 2,614.57 2,614.57 0.0K
11:46 2,615.91 2,615.91 2,615.91 2,615.91 0.0K
11:47 2,616.05 2,616.05 2,616.05 2,616.05 0.0K
11:48 2,616.52 2,616.52 2,616.52 2,616.52 0.0K
11:50 2,616.61 2,616.61 2,616.61 2,616.61 0.0K
11:51 2,616.95 2,616.95 2,616.95 2,616.95 0.0K
11:53 2,616.65 2,616.65 2,616.65 2,616.65 0.0K
11:54 2,617.83 2,617.83 2,617.83 2,617.83 0.0K
11:56 2,618.70 2,618.70 2,618.70 2,618.70 0.0K
11:57 2,618.59 2,618.59 2,618.59 2,618.59 0.0K
11:58 2,619.14 2,619.14 2,619.14 2,619.14 0.0K
11:59 2,619.13 2,619.13 2,619.13 2,619.13 0.0K
12:00 2,622.71 2,622.71 2,622.71 2,622.71 0.0K
12:02 2,622.92 2,622.92 2,622.92 2,622.92 0.0K
12:03 2,622.42 2,622.42 2,622.42 2,622.42 0.0K
12:04 2,621.99 2,621.99 2,621.99 2,621.99 0.0K
12:05 2,622.49 2,622.49 2,622.49 2,622.49 0.0K
12:07 2,621.85 2,621.85 2,621.85 2,621.85 0.0K
12:08 2,619.44 2,619.44 2,619.44 2,619.44 0.0K
12:09 2,619.34 2,619.34 2,619.34 2,619.34 0.0K
12:10 2,620.65 2,620.65 2,620.65 2,620.65 0.0K
12:11 2,620.53 2,620.53 2,620.53 2,620.53 0.0K
12:13 2,620.24 2,620.24 2,620.24 2,620.24 0.0K
12:14 2,622.09 2,622.09 2,622.09 2,622.09 0.0K
12:15 2,622.67 2,622.67 2,622.67 2,622.67 0.0K
12:17 2,623.07 2,623.07 2,623.07 2,623.07 0.0K
12:18 2,622.14 2,622.14 2,622.14 2,622.14 0.0K
12:19 2,620.87 2,620.87 2,620.87 2,620.87 0.0K
12:20 2,620.41 2,620.41 2,620.41 2,620.41 0.0K
12:21 2,620.55 2,620.55 2,620.55 2,620.55 0.0K
12:22 2,620.72 2,620.72 2,620.72 2,620.72 0.0K
12:25 2,620.64 2,620.64 2,620.64 2,620.64 0.0K
12:26 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:28 2,618.82 2,618.82 2,618.82 2,618.82 0.0K
12:29 2,618.83 2,618.83 2,618.83 2,618.83 0.0K
12:31 2,619.02 2,619.02 2,619.02 2,619.02 0.0K
12:32 2,619.51 2,619.51 2,619.51 2,619.51 0.0K
12:33 2,620.09 2,620.09 2,620.09 2,620.09 0.0K
12:34 2,620.59 2,620.59 2,620.59 2,620.59 0.0K
12:35 2,620.29 2,620.29 2,620.29 2,620.29 0.0K
12:38 2,619.57 2,619.57 2,619.57 2,619.57 0.0K
12:40 2,618.34 2,618.34 2,618.34 2,618.34 0.0K
12:41 2,618.20 2,618.20 2,618.20 2,618.20 0.0K
12:43 2,618.78 2,618.78 2,618.78 2,618.78 0.0K
12:44 2,619.07 2,619.07 2,619.07 2,619.07 0.0K
12:47 2,619.23 2,619.23 2,619.23 2,619.23 0.0K
12:48 2,618.08 2,618.08 2,618.08 2,618.08 0.0K
12:49 2,617.93 2,617.93 2,617.93 2,617.93 0.0K
12:53 2,616.56 2,616.56 2,616.56 2,616.56 0.0K
12:56 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
12:59 2,616.87 2,616.87 2,616.87 2,616.87 0.0K
13:00 2,615.47 2,615.47 2,615.47 2,615.47 0.0K
13:04 2,615.33 2,615.33 2,615.33 2,615.33 0.0K
13:05 2,614.97 2,614.97 2,614.97 2,614.97 0.0K
13:06 2,614.29 2,614.29 2,614.29 2,614.29 0.0K
13:07 2,614.43 2,614.43 2,614.43 2,614.43 0.0K
13:09 2,613.84 2,613.84 2,613.84 2,613.84 0.0K
13:10 2,614.49 2,614.49 2,614.49 2,614.49 0.0K
13:11 2,614.32 2,614.32 2,614.32 2,614.32 0.0K
13:19 2,614.03 2,614.03 2,614.03 2,614.03 0.0K
13:20 2,615.76 2,615.76 2,615.76 2,615.76 0.0K
13:21 2,615.33 2,615.33 2,615.33 2,615.33 0.0K
13:25 2,615.03 2,615.03 2,615.03 2,615.03 0.0K
13:26 2,615.18 2,615.18 2,615.18 2,615.18 0.0K
13:27 2,615.09 2,615.09 2,615.09 2,615.09 0.0K
13:29 2,616.35 2,616.35 2,616.35 2,616.35 0.0K
13:30 2,616.64 2,616.64 2,616.64 2,616.64 0.0K
13:32 2,617.80 2,617.80 2,617.80 2,617.80 0.0K
13:33 2,617.70 2,617.70 2,617.70 2,617.70 0.0K
13:36 2,617.12 2,617.12 2,617.12 2,617.12 0.0K
13:37 2,616.69 2,616.69 2,616.69 2,616.69 0.0K
13:39 2,617.27 2,617.27 2,617.27 2,617.27 0.0K
13:41 2,617.85 2,617.85 2,617.85 2,617.85 0.0K
13:42 2,618.20 2,618.20 2,618.20 2,618.20 0.0K
13:43 2,618.40 2,618.40 2,618.40 2,618.40 0.0K
13:44 2,618.54 2,618.54 2,618.54 2,618.54 0.0K
13:45 2,619.48 2,619.48 2,619.48 2,619.48 0.0K
13:46 2,619.02 2,619.02 2,619.02 2,619.02 0.0K
13:48 2,618.62 2,618.62 2,618.62 2,618.62 0.0K
13:49 2,618.37 2,618.37 2,618.37 2,618.37 0.0K
13:50 2,619.37 2,619.37 2,619.37 2,619.37 0.0K
13:51 2,618.94 2,618.94 2,618.94 2,618.94 0.0K
13:52 2,618.19 2,618.19 2,618.19 2,618.19 0.0K
13:54 2,618.98 2,618.98 2,618.98 2,618.98 0.0K
13:55 2,617.64 2,617.64 2,617.64 2,617.64 0.0K
13:57 2,619.66 2,619.66 2,619.66 2,619.66 0.0K
13:59 2,620.13 2,620.13 2,620.13 2,620.13 0.0K
14:01 2,619.84 2,619.84 2,619.84 2,619.84 0.0K
14:02 2,618.09 2,618.09 2,618.09 2,618.09 0.0K
14:05 2,616.61 2,616.61 2,616.61 2,616.61 0.0K
14:06 2,615.39 2,615.39 2,615.39 2,615.39 0.0K
14:07 2,614.66 2,614.66 2,614.66 2,614.66 0.0K
14:10 2,614.95 2,614.95 2,614.95 2,614.95 0.0K
14:12 2,615.13 2,615.13 2,615.13 2,615.13 0.0K
14:13 2,614.84 2,614.84 2,614.84 2,614.84 0.0K
14:15 2,614.73 2,614.73 2,614.73 2,614.73 0.0K
14:18 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
14:19 2,614.58 2,614.58 2,614.58 2,614.58 0.0K
14:20 2,613.89 2,613.89 2,613.89 2,613.89 0.0K
14:22 2,614.33 2,614.33 2,614.33 2,614.33 0.0K
14:23 2,613.88 2,613.88 2,613.88 2,613.88 0.0K
14:26 2,613.59 2,613.59 2,613.59 2,613.59 0.0K
14:27 2,614.09 2,614.09 2,614.09 2,614.09 0.0K
14:28 2,614.81 2,614.81 2,614.81 2,614.81 0.0K
14:30 2,614.23 2,614.23 2,614.23 2,614.23 0.0K
14:31 2,614.09 2,614.09 2,614.09 2,614.09 0.0K
14:32 2,614.68 2,614.68 2,614.68 2,614.68 0.0K
14:33 2,614.97 2,614.97 2,614.97 2,614.97 0.0K
14:34 2,615.69 2,615.69 2,615.69 2,615.69 0.0K
14:35 2,615.40 2,615.40 2,615.40 2,615.40 0.0K
14:36 2,615.66 2,615.66 2,615.66 2,615.66 0.0K
14:37 2,615.22 2,615.22 2,615.22 2,615.22 0.0K
14:38 2,615.81 2,615.81 2,615.81 2,615.81 0.0K
14:39 2,615.73 2,615.73 2,615.73 2,615.73 0.0K
14:40 2,616.30 2,616.30 2,616.30 2,616.30 0.0K
14:41 2,615.37 2,615.37 2,615.37 2,615.37 0.0K
14:42 2,615.31 2,615.31 2,615.31 2,615.31 0.0K
14:43 2,615.45 2,615.45 2,615.45 2,615.45 0.0K
14:44 2,615.73 2,615.73 2,615.73 2,615.73 0.0K
14:45 2,616.17 2,616.17 2,616.17 2,616.17 0.0K
14:46 2,616.27 2,616.27 2,616.27 2,616.27 0.0K
14:48 2,616.70 2,616.70 2,616.70 2,616.70 0.0K
14:50 2,617.13 2,617.13 2,617.13 2,617.13 0.0K
14:51 2,616.99 2,616.99 2,616.99 2,616.99 0.0K
14:52 2,618.80 2,618.80 2,618.80 2,618.80 0.0K
14:53 2,618.37 2,618.37 2,618.37 2,618.37 0.0K
14:54 2,618.24 2,618.24 2,618.24 2,618.24 0.0K
14:55 2,618.82 2,618.82 2,618.82 2,618.82 0.0K
14:57 2,618.10 2,618.10 2,618.10 2,618.10 0.0K
14:58 2,618.53 2,618.53 2,618.53 2,618.53 0.0K
14:59 2,615.85 2,615.85 2,615.85 2,615.85 0.0K
15:01 2,615.56 2,615.56 2,615.56 2,615.56 0.0K
15:02 2,616.08 2,616.08 2,616.08 2,616.08 0.0K
15:03 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
15:05 2,615.79 2,615.79 2,615.79 2,615.79 0.0K
15:06 2,614.68 2,614.68 2,614.68 2,614.68 0.0K
15:07 2,615.06 2,615.06 2,615.06 2,615.06 0.0K
15:09 2,614.81 2,614.81 2,614.81 2,614.81 0.0K
15:10 2,614.95 2,614.95 2,614.95 2,614.95 0.0K
15:11 2,613.22 2,613.22 2,613.22 2,613.22 0.0K
15:12 2,613.30 2,613.30 2,613.30 2,613.30 0.0K
15:13 2,613.79 2,613.79 2,613.79 2,613.79 0.0K
15:16 2,614.22 2,614.22 2,614.22 2,614.22 0.0K
15:17 2,614.12 2,614.12 2,614.12 2,614.12 0.0K
15:18 2,613.98 2,613.98 2,613.98 2,613.98 0.0K
15:19 2,613.83 2,613.83 2,613.83 2,613.83 0.0K
15:21 2,613.30 2,613.30 2,613.30 2,613.30 0.0K
15:22 2,613.15 2,613.15 2,613.15 2,613.15 0.0K
15:23 2,613.44 2,613.44 2,613.44 2,613.44 0.0K
15:25 2,612.98 2,612.98 2,612.98 2,612.98 0.0K
15:26 2,609.95 2,609.95 2,609.95 2,609.95 0.0K
15:27 2,609.43 2,609.43 2,609.43 2,609.43 0.0K
15:28 2,609.14 2,609.14 2,609.14 2,609.14 0.0K
15:30 2,608.70 2,608.70 2,608.70 2,608.70 0.0K
15:31 2,610.64 2,610.64 2,610.64 2,610.64 0.0K
15:33 2,612.36 2,612.36 2,612.36 2,612.36 0.0K
15:34 2,612.81 2,612.81 2,612.81 2,612.81 0.0K
15:36 2,613.39 2,613.39 2,613.39 2,613.39 0.0K
15:37 2,613.21 2,613.21 2,613.21 2,613.21 0.0K
15:39 2,613.64 2,613.64 2,613.64 2,613.64 0.0K
15:40 2,613.44 2,613.44 2,613.44 2,613.44 0.0K
15:41 2,612.67 2,612.67 2,612.67 2,612.67 0.0K
15:42 2,610.87 2,610.87 2,610.87 2,610.87 0.0K
15:43 2,611.88 2,611.88 2,611.88 2,611.88 0.0K
15:44 2,612.82 2,612.82 2,612.82 2,612.82 0.0K
15:45 2,612.53 2,612.53 2,612.53 2,612.53 0.0K
15:46 2,611.98 2,611.98 2,611.98 2,611.98 0.0K
15:49 2,611.97 2,611.97 2,611.97 2,611.97 0.0K
15:50 2,611.09 2,611.09 2,611.09 2,611.09 0.0K
15:51 2,611.63 2,611.63 2,611.63 2,611.63 0.0K
15:52 2,611.92 2,611.92 2,611.92 2,611.92 0.0K
15:53 2,612.21 2,612.21 2,612.21 2,612.21 0.0K
15:54 2,611.63 2,611.63 2,611.63 2,611.63 0.0K
15:56 2,611.40 2,611.40 2,611.40 2,611.40 0.0K
15:58 2,611.54 2,611.54 2,611.54 2,611.54 0.0K
15:59 2,611.16 2,611.16 2,611.16 2,611.16 0.0K
16:00 2,611.57 2,611.57 2,611.57 2,611.57 0.0K
16:01 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
16:04 2,611.36 2,611.36 2,611.36 2,611.36 0.0K
16:05 2,609.78 2,609.78 2,609.78 2,609.78 0.0K
16:06 2,609.39 2,609.39 2,609.39 2,609.39 0.0K
16:07 2,609.10 2,609.10 2,609.10 2,609.10 0.0K
16:08 2,609.68 2,609.68 2,609.68 2,609.68 0.0K
16:09 2,610.47 2,610.47 2,610.47 2,610.47 0.0K
16:11 2,610.90 2,610.90 2,610.90 2,610.90 0.0K
16:15 2,609.82 2,609.82 2,609.82 2,609.82 0.0K
16:16 2,609.72 2,609.72 2,609.72 2,609.72 0.0K
16:18 2,610.01 2,610.01 2,610.01 2,610.01 0.0K
16:20 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
16:21 2,609.98 2,609.98 2,609.98 2,609.98 0.0K
16:22 2,608.05 2,608.05 2,608.05 2,608.05 0.0K
16:23 2,608.34 2,608.34 2,608.34 2,608.34 0.0K
16:24 2,608.42 2,608.42 2,608.42 2,608.42 0.0K
16:25 2,608.72 2,608.72 2,608.72 2,608.72 0.0K
16:26 2,609.47 2,609.47 2,609.47 2,609.47 0.0K
16:28 2,609.39 2,609.39 2,609.39 2,609.39 0.0K
16:29 2,609.68 2,609.68 2,609.68 2,609.68 0.0K
16:30 2,608.90 2,608.90 2,608.90 2,608.90 0.0K
16:31 2,609.82 2,609.82 2,609.82 2,609.82 0.0K
16:32 2,610.99 2,610.99 2,610.99 2,610.99 0.0K
16:34 2,611.63 2,611.63 2,611.63 2,611.63 0.0K
16:35 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
16:36 2,610.39 2,610.39 2,610.39 2,610.39 0.0K
16:37 2,610.68 2,610.68 2,610.68 2,610.68 0.0K
16:38 2,610.40 2,610.40 2,610.40 2,610.40 0.0K
16:39 2,610.98 2,610.98 2,610.98 2,610.98 0.0K
16:40 2,611.56 2,611.56 2,611.56 2,611.56 0.0K
16:41 2,611.27 2,611.27 2,611.27 2,611.27 0.0K
16:42 2,611.88 2,611.88 2,611.88 2,611.88 0.0K
16:44 2,610.80 2,610.80 2,610.80 2,610.80 0.0K
16:45 2,610.70 2,610.70 2,610.70 2,610.70 0.0K
16:46 2,610.70 2,610.70 2,610.70 2,610.70 0.0K
16:47 2,611.28 2,611.28 2,611.28 2,611.28 0.0K
16:48 2,610.56 2,610.56 2,610.56 2,610.56 0.0K
16:49 2,610.61 2,610.61 2,610.61 2,610.61 0.0K
16:50 2,611.05 2,611.05 2,611.05 2,611.05 0.0K
16:51 2,610.46 2,610.46 2,610.46 2,610.46 0.0K
16:54 2,610.07 2,610.07 2,610.07 2,610.07 0.0K
16:55 2,610.20 2,610.20 2,610.20 2,610.20 0.0K
16:59 2,608.58 2,608.58 2,608.58 2,608.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据