OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,581.76 2,581.76 2,581.76 2,581.76 0.0K
09:01 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
09:02 2,582.95 2,582.95 2,582.95 2,582.95 0.0K
09:03 2,584.72 2,584.72 2,584.72 2,584.72 0.0K
09:04 2,582.95 2,582.95 2,582.95 2,582.95 0.0K
09:05 2,583.76 2,583.76 2,583.76 2,583.76 0.0K
09:06 2,583.17 2,583.17 2,583.17 2,583.17 0.0K
09:07 2,582.24 2,582.24 2,582.24 2,582.24 0.0K
09:08 2,574.91 2,574.91 2,574.91 2,574.91 0.0K
09:09 2,575.08 2,575.08 2,575.08 2,575.08 0.0K
09:10 2,574.79 2,574.79 2,574.79 2,574.79 0.0K
09:11 2,569.89 2,569.89 2,569.89 2,569.89 0.0K
09:12 2,567.36 2,567.36 2,567.36 2,567.36 0.0K
09:13 2,566.26 2,566.26 2,566.26 2,566.26 0.0K
09:14 2,565.26 2,565.26 2,565.26 2,565.26 0.0K
09:15 2,566.05 2,566.05 2,566.05 2,566.05 0.0K
09:17 2,569.55 2,569.55 2,569.55 2,569.55 0.0K
09:18 2,569.84 2,569.84 2,569.84 2,569.84 0.0K
09:19 2,570.15 2,570.15 2,570.15 2,570.15 0.0K
09:20 2,569.84 2,569.84 2,569.84 2,569.84 0.0K
09:21 2,570.07 2,570.07 2,570.07 2,570.07 0.0K
09:22 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
09:23 2,570.31 2,570.31 2,570.31 2,570.31 0.0K
09:24 2,572.29 2,572.29 2,572.29 2,572.29 0.0K
09:25 2,571.14 2,571.14 2,571.14 2,571.14 0.0K
09:26 2,570.25 2,570.25 2,570.25 2,570.25 0.0K
09:27 2,569.66 2,569.66 2,569.66 2,569.66 0.0K
09:28 2,568.78 2,568.78 2,568.78 2,568.78 0.0K
09:29 2,565.88 2,565.88 2,565.88 2,565.88 0.0K
09:30 2,565.76 2,565.76 2,565.76 2,565.76 0.0K
09:31 2,566.99 2,566.99 2,566.99 2,566.99 0.0K
09:32 2,566.75 2,566.75 2,566.75 2,566.75 0.0K
09:33 2,564.34 2,564.34 2,564.34 2,564.34 0.0K
09:34 2,567.18 2,567.18 2,567.18 2,567.18 0.0K
09:35 2,568.92 2,568.92 2,568.92 2,568.92 0.0K
09:36 2,568.08 2,568.08 2,568.08 2,568.08 0.0K
09:37 2,567.67 2,567.67 2,567.67 2,567.67 0.0K
09:38 2,566.38 2,566.38 2,566.38 2,566.38 0.0K
09:39 2,564.35 2,564.35 2,564.35 2,564.35 0.0K
09:40 2,566.04 2,566.04 2,566.04 2,566.04 0.0K
09:41 2,565.33 2,565.33 2,565.33 2,565.33 0.0K
09:42 2,565.05 2,565.05 2,565.05 2,565.05 0.0K
09:43 2,565.98 2,565.98 2,565.98 2,565.98 0.0K
09:44 2,563.31 2,563.31 2,563.31 2,563.31 0.0K
09:45 2,563.89 2,563.89 2,563.89 2,563.89 0.0K
09:46 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
09:48 2,564.93 2,564.93 2,564.93 2,564.93 0.0K
09:49 2,566.70 2,566.70 2,566.70 2,566.70 0.0K
09:50 2,566.23 2,566.23 2,566.23 2,566.23 0.0K
09:51 2,566.33 2,566.33 2,566.33 2,566.33 0.0K
09:52 2,566.63 2,566.63 2,566.63 2,566.63 0.0K
09:53 2,567.08 2,567.08 2,567.08 2,567.08 0.0K
09:54 2,567.58 2,567.58 2,567.58 2,567.58 0.0K
09:55 2,566.70 2,566.70 2,566.70 2,566.70 0.0K
09:56 2,567.29 2,567.29 2,567.29 2,567.29 0.0K
09:57 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
09:58 2,567.36 2,567.36 2,567.36 2,567.36 0.0K
09:59 2,565.92 2,565.92 2,565.92 2,565.92 0.0K
10:00 2,564.46 2,564.46 2,564.46 2,564.46 0.0K
10:01 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
10:02 2,562.12 2,562.12 2,562.12 2,562.12 0.0K
10:03 2,561.66 2,561.66 2,561.66 2,561.66 0.0K
10:04 2,562.43 2,562.43 2,562.43 2,562.43 0.0K
10:07 2,562.32 2,562.32 2,562.32 2,562.32 0.0K
10:08 2,561.14 2,561.14 2,561.14 2,561.14 0.0K
10:09 2,555.30 2,555.30 2,555.30 2,555.30 0.0K
10:11 2,556.23 2,556.23 2,556.23 2,556.23 0.0K
10:12 2,557.56 2,557.56 2,557.56 2,557.56 0.0K
10:13 2,561.10 2,561.10 2,561.10 2,561.10 0.0K
10:14 2,561.69 2,561.69 2,561.69 2,561.69 0.0K
10:16 2,561.99 2,561.99 2,561.99 2,561.99 0.0K
10:17 2,560.65 2,560.65 2,560.65 2,560.65 0.0K
10:18 2,561.12 2,561.12 2,561.12 2,561.12 0.0K
10:19 2,560.77 2,560.77 2,560.77 2,560.77 0.0K
10:20 2,562.33 2,562.33 2,562.33 2,562.33 0.0K
10:21 2,562.04 2,562.04 2,562.04 2,562.04 0.0K
10:22 2,562.80 2,562.80 2,562.80 2,562.80 0.0K
10:23 2,562.63 2,562.63 2,562.63 2,562.63 0.0K
10:24 2,561.45 2,561.45 2,561.45 2,561.45 0.0K
10:25 2,560.29 2,560.29 2,560.29 2,560.29 0.0K
10:26 2,560.46 2,560.46 2,560.46 2,560.46 0.0K
10:27 2,561.79 2,561.79 2,561.79 2,561.79 0.0K
10:28 2,561.89 2,561.89 2,561.89 2,561.89 0.0K
10:29 2,561.31 2,561.31 2,561.31 2,561.31 0.0K
10:32 2,562.47 2,562.47 2,562.47 2,562.47 0.0K
10:33 2,563.06 2,563.06 2,563.06 2,563.06 0.0K
10:34 2,563.36 2,563.36 2,563.36 2,563.36 0.0K
10:35 2,562.90 2,562.90 2,562.90 2,562.90 0.0K
10:36 2,563.58 2,563.58 2,563.58 2,563.58 0.0K
10:38 2,564.04 2,564.04 2,564.04 2,564.04 0.0K
10:39 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
10:40 2,564.38 2,564.38 2,564.38 2,564.38 0.0K
10:41 2,563.62 2,563.62 2,563.62 2,563.62 0.0K
10:43 2,563.33 2,563.33 2,563.33 2,563.33 0.0K
10:44 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
10:45 2,564.82 2,564.82 2,564.82 2,564.82 0.0K
10:47 2,565.40 2,565.40 2,565.40 2,565.40 0.0K
10:49 2,565.87 2,565.87 2,565.87 2,565.87 0.0K
10:51 2,565.61 2,565.61 2,565.61 2,565.61 0.0K
10:52 2,564.75 2,564.75 2,564.75 2,564.75 0.0K
10:53 2,564.45 2,564.45 2,564.45 2,564.45 0.0K
10:59 2,563.41 2,563.41 2,563.41 2,563.41 0.0K
11:01 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:04 2,562.79 2,562.79 2,562.79 2,562.79 0.0K
11:05 2,564.24 2,564.24 2,564.24 2,564.24 0.0K
11:06 2,566.21 2,566.21 2,566.21 2,566.21 0.0K
11:07 2,565.21 2,565.21 2,565.21 2,565.21 0.0K
11:09 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
11:11 2,568.44 2,568.44 2,568.44 2,568.44 0.0K
11:12 2,569.60 2,569.60 2,569.60 2,569.60 0.0K
11:13 2,570.19 2,570.19 2,570.19 2,570.19 0.0K
11:14 2,567.86 2,567.86 2,567.86 2,567.86 0.0K
11:15 2,568.74 2,568.74 2,568.74 2,568.74 0.0K
11:16 2,568.15 2,568.15 2,568.15 2,568.15 0.0K
11:17 2,567.85 2,567.85 2,567.85 2,567.85 0.0K
11:18 2,568.44 2,568.44 2,568.44 2,568.44 0.0K
11:19 2,568.73 2,568.73 2,568.73 2,568.73 0.0K
11:20 2,568.91 2,568.91 2,568.91 2,568.91 0.0K
11:24 2,570.07 2,570.07 2,570.07 2,570.07 0.0K
11:29 2,571.26 2,571.26 2,571.26 2,571.26 0.0K
11:35 2,571.56 2,571.56 2,571.56 2,571.56 0.0K
11:38 2,571.23 2,571.23 2,571.23 2,571.23 0.0K
11:40 2,568.56 2,568.56 2,568.56 2,568.56 0.0K
11:41 2,568.27 2,568.27 2,568.27 2,568.27 0.0K
11:42 2,567.68 2,567.68 2,567.68 2,567.68 0.0K
11:43 2,567.09 2,567.09 2,567.09 2,567.09 0.0K
11:44 2,567.49 2,567.49 2,567.49 2,567.49 0.0K
11:45 2,568.25 2,568.25 2,568.25 2,568.25 0.0K
11:47 2,568.54 2,568.54 2,568.54 2,568.54 0.0K
11:51 2,567.38 2,567.38 2,567.38 2,567.38 0.0K
11:52 2,568.26 2,568.26 2,568.26 2,568.26 0.0K
11:56 2,568.84 2,568.84 2,568.84 2,568.84 0.0K
11:59 2,569.42 2,569.42 2,569.42 2,569.42 0.0K
12:00 2,570.10 2,570.10 2,570.10 2,570.10 0.0K
12:02 2,570.40 2,570.40 2,570.40 2,570.40 0.0K
12:03 2,571.98 2,571.98 2,571.98 2,571.98 0.0K
12:05 2,571.40 2,571.40 2,571.40 2,571.40 0.0K
12:06 2,570.92 2,570.92 2,570.92 2,570.92 0.0K
12:08 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
12:09 2,570.62 2,570.62 2,570.62 2,570.62 0.0K
12:12 2,571.62 2,571.62 2,571.62 2,571.62 0.0K
12:13 2,571.92 2,571.92 2,571.92 2,571.92 0.0K
12:14 2,571.62 2,571.62 2,571.62 2,571.62 0.0K
12:15 2,571.92 2,571.92 2,571.92 2,571.92 0.0K
12:16 2,573.22 2,573.22 2,573.22 2,573.22 0.0K
12:17 2,574.26 2,574.26 2,574.26 2,574.26 0.0K
12:18 2,574.84 2,574.84 2,574.84 2,574.84 0.0K
12:19 2,575.43 2,575.43 2,575.43 2,575.43 0.0K
12:22 2,574.84 2,574.84 2,574.84 2,574.84 0.0K
12:26 2,575.13 2,575.13 2,575.13 2,575.13 0.0K
12:27 2,573.98 2,573.98 2,573.98 2,573.98 0.0K
12:28 2,573.93 2,573.93 2,573.93 2,573.93 0.0K
12:29 2,576.86 2,576.86 2,576.86 2,576.86 0.0K
12:30 2,577.15 2,577.15 2,577.15 2,577.15 0.0K
12:32 2,579.54 2,579.54 2,579.54 2,579.54 0.0K
12:34 2,581.30 2,581.30 2,581.30 2,581.30 0.0K
12:35 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
12:36 2,581.47 2,581.47 2,581.47 2,581.47 0.0K
12:37 2,580.88 2,580.88 2,580.88 2,580.88 0.0K
12:38 2,581.17 2,581.17 2,581.17 2,581.17 0.0K
12:39 2,582.18 2,582.18 2,582.18 2,582.18 0.0K
12:40 2,581.71 2,581.71 2,581.71 2,581.71 0.0K
12:41 2,580.06 2,580.06 2,580.06 2,580.06 0.0K
12:42 2,579.48 2,579.48 2,579.48 2,579.48 0.0K
12:43 2,579.78 2,579.78 2,579.78 2,579.78 0.0K
12:44 2,581.75 2,581.75 2,581.75 2,581.75 0.0K
12:45 2,581.70 2,581.70 2,581.70 2,581.70 0.0K
12:46 2,582.03 2,582.03 2,582.03 2,582.03 0.0K
12:49 2,582.96 2,582.96 2,582.96 2,582.96 0.0K
12:50 2,579.74 2,579.74 2,579.74 2,579.74 0.0K
12:52 2,580.14 2,580.14 2,580.14 2,580.14 0.0K
12:53 2,579.85 2,579.85 2,579.85 2,579.85 0.0K
12:54 2,578.80 2,578.80 2,578.80 2,578.80 0.0K
12:55 2,578.57 2,578.57 2,578.57 2,578.57 0.0K
12:56 2,577.98 2,577.98 2,577.98 2,577.98 0.0K
12:57 2,577.81 2,577.81 2,577.81 2,577.81 0.0K
12:59 2,576.93 2,576.93 2,576.93 2,576.93 0.0K
13:01 2,577.23 2,577.23 2,577.23 2,577.23 0.0K
13:03 2,578.10 2,578.10 2,578.10 2,578.10 0.0K
13:05 2,577.52 2,577.52 2,577.52 2,577.52 0.0K
13:07 2,577.51 2,577.51 2,577.51 2,577.51 0.0K
13:09 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
13:12 2,578.29 2,578.29 2,578.29 2,578.29 0.0K
13:13 2,577.72 2,577.72 2,577.72 2,577.72 0.0K
13:14 2,577.80 2,577.80 2,577.80 2,577.80 0.0K
13:15 2,577.51 2,577.51 2,577.51 2,577.51 0.0K
13:17 2,576.63 2,576.63 2,576.63 2,576.63 0.0K
13:18 2,576.93 2,576.93 2,576.93 2,576.93 0.0K
13:19 2,577.86 2,577.86 2,577.86 2,577.86 0.0K
13:21 2,578.34 2,578.34 2,578.34 2,578.34 0.0K
13:23 2,577.28 2,577.28 2,577.28 2,577.28 0.0K
13:24 2,576.40 2,576.40 2,576.40 2,576.40 0.0K
13:25 2,575.93 2,575.93 2,575.93 2,575.93 0.0K
13:27 2,575.07 2,575.07 2,575.07 2,575.07 0.0K
13:28 2,575.36 2,575.36 2,575.36 2,575.36 0.0K
13:29 2,575.18 2,575.18 2,575.18 2,575.18 0.0K
13:30 2,575.39 2,575.39 2,575.39 2,575.39 0.0K
13:32 2,575.86 2,575.86 2,575.86 2,575.86 0.0K
13:35 2,575.10 2,575.10 2,575.10 2,575.10 0.0K
13:36 2,574.52 2,574.52 2,574.52 2,574.52 0.0K
13:38 2,575.10 2,575.10 2,575.10 2,575.10 0.0K
13:39 2,576.85 2,576.85 2,576.85 2,576.85 0.0K
13:40 2,577.97 2,577.97 2,577.97 2,577.97 0.0K
13:43 2,578.14 2,578.14 2,578.14 2,578.14 0.0K
13:45 2,576.30 2,576.30 2,576.30 2,576.30 0.0K
13:46 2,576.60 2,576.60 2,576.60 2,576.60 0.0K
13:48 2,575.44 2,575.44 2,575.44 2,575.44 0.0K
13:49 2,575.40 2,575.40 2,575.40 2,575.40 0.0K
13:50 2,574.52 2,574.52 2,574.52 2,574.52 0.0K
13:51 2,573.36 2,573.36 2,573.36 2,573.36 0.0K
13:53 2,573.65 2,573.65 2,573.65 2,573.65 0.0K
13:55 2,573.06 2,573.06 2,573.06 2,573.06 0.0K
14:01 2,573.36 2,573.36 2,573.36 2,573.36 0.0K
14:02 2,574.61 2,574.61 2,574.61 2,574.61 0.0K
14:03 2,575.01 2,575.01 2,575.01 2,575.01 0.0K
14:04 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
14:06 2,575.89 2,575.89 2,575.89 2,575.89 0.0K
14:08 2,576.47 2,576.47 2,576.47 2,576.47 0.0K
14:11 2,576.93 2,576.93 2,576.93 2,576.93 0.0K
14:12 2,574.02 2,574.02 2,574.02 2,574.02 0.0K
14:13 2,573.72 2,573.72 2,573.72 2,573.72 0.0K
14:15 2,572.55 2,572.55 2,572.55 2,572.55 0.0K
14:16 2,572.68 2,572.68 2,572.68 2,572.68 0.0K
14:17 2,572.21 2,572.21 2,572.21 2,572.21 0.0K
14:24 2,571.62 2,571.62 2,571.62 2,571.62 0.0K
14:25 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
14:26 2,571.72 2,571.72 2,571.72 2,571.72 0.0K
14:30 2,570.84 2,570.84 2,570.84 2,570.84 0.0K
14:31 2,569.84 2,569.84 2,569.84 2,569.84 0.0K
14:34 2,570.42 2,570.42 2,570.42 2,570.42 0.0K
14:35 2,571.35 2,571.35 2,571.35 2,571.35 0.0K
14:36 2,571.81 2,571.81 2,571.81 2,571.81 0.0K
14:37 2,572.31 2,572.31 2,572.31 2,572.31 0.0K
14:38 2,573.49 2,573.49 2,573.49 2,573.49 0.0K
14:39 2,574.07 2,574.07 2,574.07 2,574.07 0.0K
14:40 2,574.65 2,574.65 2,574.65 2,574.65 0.0K
14:43 2,576.97 2,576.97 2,576.97 2,576.97 0.0K
14:44 2,576.09 2,576.09 2,576.09 2,576.09 0.0K
14:45 2,575.80 2,575.80 2,575.80 2,575.80 0.0K
14:47 2,575.21 2,575.21 2,575.21 2,575.21 0.0K
14:50 2,574.96 2,574.96 2,574.96 2,574.96 0.0K
14:51 2,575.25 2,575.25 2,575.25 2,575.25 0.0K
14:53 2,574.33 2,574.33 2,574.33 2,574.33 0.0K
14:55 2,574.66 2,574.66 2,574.66 2,574.66 0.0K
14:56 2,576.13 2,576.13 2,576.13 2,576.13 0.0K
14:57 2,576.25 2,576.25 2,576.25 2,576.25 0.0K
14:58 2,576.83 2,576.83 2,576.83 2,576.83 0.0K
14:59 2,576.36 2,576.36 2,576.36 2,576.36 0.0K
15:00 2,575.49 2,575.49 2,575.49 2,575.49 0.0K
15:01 2,575.20 2,575.20 2,575.20 2,575.20 0.0K
15:03 2,574.90 2,574.90 2,574.90 2,574.90 0.0K
15:06 2,573.74 2,573.74 2,573.74 2,573.74 0.0K
15:07 2,574.04 2,574.04 2,574.04 2,574.04 0.0K
15:08 2,574.63 2,574.63 2,574.63 2,574.63 0.0K
15:09 2,574.23 2,574.23 2,574.23 2,574.23 0.0K
15:10 2,573.94 2,573.94 2,573.94 2,573.94 0.0K
15:13 2,572.78 2,572.78 2,572.78 2,572.78 0.0K
15:14 2,571.62 2,571.62 2,571.62 2,571.62 0.0K
15:15 2,572.20 2,572.20 2,572.20 2,572.20 0.0K
15:16 2,571.62 2,571.62 2,571.62 2,571.62 0.0K
15:17 2,573.08 2,573.08 2,573.08 2,573.08 0.0K
15:19 2,572.79 2,572.79 2,572.79 2,572.79 0.0K
15:20 2,572.49 2,572.49 2,572.49 2,572.49 0.0K
15:21 2,573.08 2,573.08 2,573.08 2,573.08 0.0K
15:24 2,573.66 2,573.66 2,573.66 2,573.66 0.0K
15:27 2,574.82 2,574.82 2,574.82 2,574.82 0.0K
15:29 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
15:31 2,579.71 2,579.71 2,579.71 2,579.71 0.0K
15:32 2,578.55 2,578.55 2,578.55 2,578.55 0.0K
15:35 2,578.29 2,578.29 2,578.29 2,578.29 0.0K
15:36 2,575.37 2,575.37 2,575.37 2,575.37 0.0K
15:37 2,575.20 2,575.20 2,575.20 2,575.20 0.0K
15:39 2,574.91 2,574.91 2,574.91 2,574.91 0.0K
15:41 2,575.20 2,575.20 2,575.20 2,575.20 0.0K
15:43 2,574.91 2,574.91 2,574.91 2,574.91 0.0K
15:44 2,574.90 2,574.90 2,574.90 2,574.90 0.0K
15:45 2,574.31 2,574.31 2,574.31 2,574.31 0.0K
15:46 2,571.96 2,571.96 2,571.96 2,571.96 0.0K
15:47 2,572.26 2,572.26 2,572.26 2,572.26 0.0K
15:48 2,571.98 2,571.98 2,571.98 2,571.98 0.0K
15:49 2,572.57 2,572.57 2,572.57 2,572.57 0.0K
15:50 2,575.65 2,575.65 2,575.65 2,575.65 0.0K
15:52 2,576.51 2,576.51 2,576.51 2,576.51 0.0K
15:53 2,577.09 2,577.09 2,577.09 2,577.09 0.0K
15:54 2,576.51 2,576.51 2,576.51 2,576.51 0.0K
15:57 2,576.42 2,576.42 2,576.42 2,576.42 0.0K
15:58 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
15:59 2,576.21 2,576.21 2,576.21 2,576.21 0.0K
16:01 2,575.62 2,575.62 2,575.62 2,575.62 0.0K
16:02 2,576.22 2,576.22 2,576.22 2,576.22 0.0K
16:03 2,575.90 2,575.90 2,575.90 2,575.90 0.0K
16:04 2,576.18 2,576.18 2,576.18 2,576.18 0.0K
16:05 2,575.88 2,575.88 2,575.88 2,575.88 0.0K
16:06 2,576.76 2,576.76 2,576.76 2,576.76 0.0K
16:07 2,576.17 2,576.17 2,576.17 2,576.17 0.0K
16:08 2,575.38 2,575.38 2,575.38 2,575.38 0.0K
16:09 2,575.21 2,575.21 2,575.21 2,575.21 0.0K
16:10 2,575.04 2,575.04 2,575.04 2,575.04 0.0K
16:12 2,574.49 2,574.49 2,574.49 2,574.49 0.0K
16:14 2,574.20 2,574.20 2,574.20 2,574.20 0.0K
16:15 2,575.07 2,575.07 2,575.07 2,575.07 0.0K
16:16 2,574.20 2,574.20 2,574.20 2,574.20 0.0K
16:17 2,572.73 2,572.73 2,572.73 2,572.73 0.0K
16:18 2,572.44 2,572.44 2,572.44 2,572.44 0.0K
16:19 2,572.52 2,572.52 2,572.52 2,572.52 0.0K
16:20 2,575.72 2,575.72 2,575.72 2,575.72 0.0K
16:22 2,575.43 2,575.43 2,575.43 2,575.43 0.0K
16:23 2,575.72 2,575.72 2,575.72 2,575.72 0.0K
16:24 2,575.81 2,575.81 2,575.81 2,575.81 0.0K
16:25 2,576.27 2,576.27 2,576.27 2,576.27 0.0K
16:26 2,576.57 2,576.57 2,576.57 2,576.57 0.0K
16:27 2,577.16 2,577.16 2,577.16 2,577.16 0.0K
16:29 2,576.86 2,576.86 2,576.86 2,576.86 0.0K
16:30 2,574.82 2,574.82 2,574.82 2,574.82 0.0K
16:31 2,574.53 2,574.53 2,574.53 2,574.53 0.0K
16:32 2,574.70 2,574.70 2,574.70 2,574.70 0.0K
16:33 2,574.12 2,574.12 2,574.12 2,574.12 0.0K
16:34 2,572.72 2,572.72 2,572.72 2,572.72 0.0K
16:35 2,571.92 2,571.92 2,571.92 2,571.92 0.0K
16:36 2,571.63 2,571.63 2,571.63 2,571.63 0.0K
16:37 2,570.80 2,570.80 2,570.80 2,570.80 0.0K
16:38 2,572.55 2,572.55 2,572.55 2,572.55 0.0K
16:39 2,571.96 2,571.96 2,571.96 2,571.96 0.0K
16:40 2,572.46 2,572.46 2,572.46 2,572.46 0.0K
16:41 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
16:42 2,573.28 2,573.28 2,573.28 2,573.28 0.0K
16:43 2,573.70 2,573.70 2,573.70 2,573.70 0.0K
16:44 2,573.11 2,573.11 2,573.11 2,573.11 0.0K
16:45 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
16:46 2,576.11 2,576.11 2,576.11 2,576.11 0.0K
16:47 2,575.82 2,575.82 2,575.82 2,575.82 0.0K
16:48 2,578.61 2,578.61 2,578.61 2,578.61 0.0K
16:49 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
16:50 2,581.48 2,581.48 2,581.48 2,581.48 0.0K
16:51 2,581.20 2,581.20 2,581.20 2,581.20 0.0K
16:52 2,579.82 2,579.82 2,579.82 2,579.82 0.0K
16:53 2,580.98 2,580.98 2,580.98 2,580.98 0.0K
16:54 2,582.45 2,582.45 2,582.45 2,582.45 0.0K
16:55 2,582.16 2,582.16 2,582.16 2,582.16 0.0K
16:59 2,585.07 2,585.07 2,585.07 2,585.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据