OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,273.79 2,273.79 2,273.79 2,273.79 0.0K
09:01 2,226.32 2,226.32 2,226.32 2,226.32 0.0K
09:02 2,224.82 2,224.82 2,224.82 2,224.82 0.0K
09:03 2,210.42 2,210.42 2,210.42 2,210.42 0.0K
09:04 2,211.29 2,211.29 2,211.29 2,211.29 0.0K
09:05 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
09:06 2,223.54 2,223.54 2,223.54 2,223.54 0.0K
09:07 2,223.66 2,223.66 2,223.66 2,223.66 0.0K
09:08 2,226.02 2,226.02 2,226.02 2,226.02 0.0K
09:09 2,225.13 2,225.13 2,225.13 2,225.13 0.0K
09:10 2,222.32 2,222.32 2,222.32 2,222.32 0.0K
09:11 2,219.93 2,219.93 2,219.93 2,219.93 0.0K
09:12 2,221.11 2,221.11 2,221.11 2,221.11 0.0K
09:13 2,220.26 2,220.26 2,220.26 2,220.26 0.0K
09:14 2,217.29 2,217.29 2,217.29 2,217.29 0.0K
09:15 2,218.35 2,218.35 2,218.35 2,218.35 0.0K
09:16 2,222.03 2,222.03 2,222.03 2,222.03 0.0K
09:17 2,223.23 2,223.23 2,223.23 2,223.23 0.0K
09:18 2,231.03 2,231.03 2,231.03 2,231.03 0.0K
09:19 2,233.81 2,233.81 2,233.81 2,233.81 0.0K
09:20 2,235.60 2,235.60 2,235.60 2,235.60 0.0K
09:21 2,236.83 2,236.83 2,236.83 2,236.83 0.0K
09:22 2,236.38 2,236.38 2,236.38 2,236.38 0.0K
09:23 2,234.91 2,234.91 2,234.91 2,234.91 0.0K
09:24 2,236.67 2,236.67 2,236.67 2,236.67 0.0K
09:25 2,237.83 2,237.83 2,237.83 2,237.83 0.0K
09:26 2,239.40 2,239.40 2,239.40 2,239.40 0.0K
09:27 2,240.56 2,240.56 2,240.56 2,240.56 0.0K
09:28 2,240.67 2,240.67 2,240.67 2,240.67 0.0K
09:29 2,240.96 2,240.96 2,240.96 2,240.96 0.0K
09:30 2,242.15 2,242.15 2,242.15 2,242.15 0.0K
09:31 2,240.95 2,240.95 2,240.95 2,240.95 0.0K
09:32 2,240.70 2,240.70 2,240.70 2,240.70 0.0K
09:33 2,237.45 2,237.45 2,237.45 2,237.45 0.0K
09:34 2,235.99 2,235.99 2,235.99 2,235.99 0.0K
09:36 2,234.77 2,234.77 2,234.77 2,234.77 0.0K
09:37 2,238.25 2,238.25 2,238.25 2,238.25 0.0K
09:38 2,237.66 2,237.66 2,237.66 2,237.66 0.0K
09:39 2,235.87 2,235.87 2,235.87 2,235.87 0.0K
09:40 2,234.09 2,234.09 2,234.09 2,234.09 0.0K
09:42 2,234.38 2,234.38 2,234.38 2,234.38 0.0K
09:43 2,237.61 2,237.61 2,237.61 2,237.61 0.0K
09:44 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
09:45 2,237.47 2,237.47 2,237.47 2,237.47 0.0K
09:47 2,237.02 2,237.02 2,237.02 2,237.02 0.0K
09:48 2,231.73 2,231.73 2,231.73 2,231.73 0.0K
09:49 2,232.32 2,232.32 2,232.32 2,232.32 0.0K
09:50 2,233.85 2,233.85 2,233.85 2,233.85 0.0K
09:51 2,234.72 2,234.72 2,234.72 2,234.72 0.0K
09:53 2,233.53 2,233.53 2,233.53 2,233.53 0.0K
09:54 2,233.89 2,233.89 2,233.89 2,233.89 0.0K
09:55 2,231.72 2,231.72 2,231.72 2,231.72 0.0K
09:56 2,234.02 2,234.02 2,234.02 2,234.02 0.0K
09:57 2,233.70 2,233.70 2,233.70 2,233.70 0.0K
09:58 2,232.60 2,232.60 2,232.60 2,232.60 0.0K
10:00 2,233.23 2,233.23 2,233.23 2,233.23 0.0K
10:01 2,231.02 2,231.02 2,231.02 2,231.02 0.0K
10:02 2,233.55 2,233.55 2,233.55 2,233.55 0.0K
10:03 2,233.04 2,233.04 2,233.04 2,233.04 0.0K
10:04 2,232.73 2,232.73 2,232.73 2,232.73 0.0K
10:05 2,233.04 2,233.04 2,233.04 2,233.04 0.0K
10:06 2,236.15 2,236.15 2,236.15 2,236.15 0.0K
10:07 2,237.64 2,237.64 2,237.64 2,237.64 0.0K
10:08 2,237.35 2,237.35 2,237.35 2,237.35 0.0K
10:10 2,238.81 2,238.81 2,238.81 2,238.81 0.0K
10:11 2,239.41 2,239.41 2,239.41 2,239.41 0.0K
10:16 2,239.65 2,239.65 2,239.65 2,239.65 0.0K
10:17 2,240.48 2,240.48 2,240.48 2,240.48 0.0K
10:18 2,241.22 2,241.22 2,241.22 2,241.22 0.0K
10:19 2,243.05 2,243.05 2,243.05 2,243.05 0.0K
10:20 2,243.94 2,243.94 2,243.94 2,243.94 0.0K
10:21 2,243.39 2,243.39 2,243.39 2,243.39 0.0K
10:22 2,241.92 2,241.92 2,241.92 2,241.92 0.0K
10:23 2,241.63 2,241.63 2,241.63 2,241.63 0.0K
10:24 2,243.69 2,243.69 2,243.69 2,243.69 0.0K
10:25 2,245.99 2,245.99 2,245.99 2,245.99 0.0K
10:26 2,245.53 2,245.53 2,245.53 2,245.53 0.0K
10:28 2,246.43 2,246.43 2,246.43 2,246.43 0.0K
10:30 2,245.84 2,245.84 2,245.84 2,245.84 0.0K
10:31 2,246.43 2,246.43 2,246.43 2,246.43 0.0K
10:32 2,246.14 2,246.14 2,246.14 2,246.14 0.0K
10:35 2,246.73 2,246.73 2,246.73 2,246.73 0.0K
10:37 2,245.85 2,245.85 2,245.85 2,245.85 0.0K
10:38 2,244.92 2,244.92 2,244.92 2,244.92 0.0K
10:40 2,244.69 2,244.69 2,244.69 2,244.69 0.0K
10:41 2,244.46 2,244.46 2,244.46 2,244.46 0.0K
10:42 2,245.39 2,245.39 2,245.39 2,245.39 0.0K
10:44 2,245.30 2,245.30 2,245.30 2,245.30 0.0K
10:45 2,244.25 2,244.25 2,244.25 2,244.25 0.0K
10:46 2,243.52 2,243.52 2,243.52 2,243.52 0.0K
10:48 2,244.71 2,244.71 2,244.71 2,244.71 0.0K
10:49 2,244.42 2,244.42 2,244.42 2,244.42 0.0K
10:50 2,242.82 2,242.82 2,242.82 2,242.82 0.0K
10:51 2,242.49 2,242.49 2,242.49 2,242.49 0.0K
10:52 2,243.07 2,243.07 2,243.07 2,243.07 0.0K
10:53 2,245.14 2,245.14 2,245.14 2,245.14 0.0K
10:54 2,244.54 2,244.54 2,244.54 2,244.54 0.0K
10:55 2,244.97 2,244.97 2,244.97 2,244.97 0.0K
10:56 2,245.47 2,245.47 2,245.47 2,245.47 0.0K
10:57 2,244.58 2,244.58 2,244.58 2,244.58 0.0K
10:59 2,244.87 2,244.87 2,244.87 2,244.87 0.0K
11:00 2,246.98 2,246.98 2,246.98 2,246.98 0.0K
11:01 2,246.73 2,246.73 2,246.73 2,246.73 0.0K
11:06 2,246.92 2,246.92 2,246.92 2,246.92 0.0K
11:07 2,247.15 2,247.15 2,247.15 2,247.15 0.0K
11:08 2,248.04 2,248.04 2,248.04 2,248.04 0.0K
11:09 2,245.71 2,245.71 2,245.71 2,245.71 0.0K
11:11 2,246.31 2,246.31 2,246.31 2,246.31 0.0K
11:12 2,247.19 2,247.19 2,247.19 2,247.19 0.0K
11:13 2,247.28 2,247.28 2,247.28 2,247.28 0.0K
11:15 2,248.46 2,248.46 2,248.46 2,248.46 0.0K
11:16 2,248.17 2,248.17 2,248.17 2,248.17 0.0K
11:17 2,248.40 2,248.40 2,248.40 2,248.40 0.0K
11:22 2,250.98 2,250.98 2,250.98 2,250.98 0.0K
11:24 2,251.27 2,251.27 2,251.27 2,251.27 0.0K
11:25 2,250.96 2,250.96 2,250.96 2,250.96 0.0K
11:27 2,251.25 2,251.25 2,251.25 2,251.25 0.0K
11:29 2,251.84 2,251.84 2,251.84 2,251.84 0.0K
11:31 2,248.73 2,248.73 2,248.73 2,248.73 0.0K
11:33 2,250.31 2,250.31 2,250.31 2,250.31 0.0K
11:35 2,250.22 2,250.22 2,250.22 2,250.22 0.0K
11:36 2,249.33 2,249.33 2,249.33 2,249.33 0.0K
11:38 2,247.98 2,247.98 2,247.98 2,247.98 0.0K
11:39 2,248.28 2,248.28 2,248.28 2,248.28 0.0K
11:40 2,247.69 2,247.69 2,247.69 2,247.69 0.0K
11:41 2,246.82 2,246.82 2,246.82 2,246.82 0.0K
11:44 2,246.36 2,246.36 2,246.36 2,246.36 0.0K
11:46 2,247.82 2,247.82 2,247.82 2,247.82 0.0K
11:47 2,247.60 2,247.60 2,247.60 2,247.60 0.0K
11:48 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
11:50 2,246.71 2,246.71 2,246.71 2,246.71 0.0K
11:52 2,246.12 2,246.12 2,246.12 2,246.12 0.0K
11:55 2,247.30 2,247.30 2,247.30 2,247.30 0.0K
11:57 2,247.90 2,247.90 2,247.90 2,247.90 0.0K
11:58 2,248.19 2,248.19 2,248.19 2,248.19 0.0K
11:59 2,248.78 2,248.78 2,248.78 2,248.78 0.0K
12:00 2,249.64 2,249.64 2,249.64 2,249.64 0.0K
12:01 2,248.96 2,248.96 2,248.96 2,248.96 0.0K
12:02 2,248.08 2,248.08 2,248.08 2,248.08 0.0K
12:03 2,247.57 2,247.57 2,247.57 2,247.57 0.0K
12:04 2,246.88 2,246.88 2,246.88 2,246.88 0.0K
12:12 2,247.05 2,247.05 2,247.05 2,247.05 0.0K
12:13 2,247.48 2,247.48 2,247.48 2,247.48 0.0K
12:14 2,245.25 2,245.25 2,245.25 2,245.25 0.0K
12:16 2,244.73 2,244.73 2,244.73 2,244.73 0.0K
12:17 2,243.63 2,243.63 2,243.63 2,243.63 0.0K
12:19 2,242.74 2,242.74 2,242.74 2,242.74 0.0K
12:21 2,243.03 2,243.03 2,243.03 2,243.03 0.0K
12:23 2,245.04 2,245.04 2,245.04 2,245.04 0.0K
12:25 2,244.45 2,244.45 2,244.45 2,244.45 0.0K
12:26 2,243.28 2,243.28 2,243.28 2,243.28 0.0K
12:27 2,243.62 2,243.62 2,243.62 2,243.62 0.0K
12:28 2,243.02 2,243.02 2,243.02 2,243.02 0.0K
12:29 2,242.43 2,242.43 2,242.43 2,242.43 0.0K
12:31 2,242.20 2,242.20 2,242.20 2,242.20 0.0K
12:33 2,240.22 2,240.22 2,240.22 2,240.22 0.0K
12:35 2,240.81 2,240.81 2,240.81 2,240.81 0.0K
12:36 2,239.03 2,239.03 2,239.03 2,239.03 0.0K
12:37 2,238.45 2,238.45 2,238.45 2,238.45 0.0K
12:43 2,238.99 2,238.99 2,238.99 2,238.99 0.0K
12:46 2,239.28 2,239.28 2,239.28 2,239.28 0.0K
12:48 2,238.82 2,238.82 2,238.82 2,238.82 0.0K
12:49 2,235.66 2,235.66 2,235.66 2,235.66 0.0K
12:52 2,235.44 2,235.44 2,235.44 2,235.44 0.0K
12:53 2,235.19 2,235.19 2,235.19 2,235.19 0.0K
12:54 2,235.68 2,235.68 2,235.68 2,235.68 0.0K
12:57 2,235.77 2,235.77 2,235.77 2,235.77 0.0K
12:58 2,235.60 2,235.60 2,235.60 2,235.60 0.0K
12:59 2,235.23 2,235.23 2,235.23 2,235.23 0.0K
13:00 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
13:01 2,234.63 2,234.63 2,234.63 2,234.63 0.0K
13:03 2,233.75 2,233.75 2,233.75 2,233.75 0.0K
13:04 2,230.24 2,230.24 2,230.24 2,230.24 0.0K
13:06 2,226.82 2,226.82 2,226.82 2,226.82 0.0K
13:07 2,227.68 2,227.68 2,227.68 2,227.68 0.0K
13:08 2,223.58 2,223.58 2,223.58 2,223.58 0.0K
13:09 2,223.12 2,223.12 2,223.12 2,223.12 0.0K
13:10 2,223.41 2,223.41 2,223.41 2,223.41 0.0K
13:12 2,224.40 2,224.40 2,224.40 2,224.40 0.0K
13:13 2,224.69 2,224.69 2,224.69 2,224.69 0.0K
13:17 2,224.33 2,224.33 2,224.33 2,224.33 0.0K
13:18 2,222.56 2,222.56 2,222.56 2,222.56 0.0K
13:20 2,224.34 2,224.34 2,224.34 2,224.34 0.0K
13:21 2,225.22 2,225.22 2,225.22 2,225.22 0.0K
13:23 2,224.10 2,224.10 2,224.10 2,224.10 0.0K
13:24 2,224.68 2,224.68 2,224.68 2,224.68 0.0K
13:25 2,226.46 2,226.46 2,226.46 2,226.46 0.0K
13:27 2,226.92 2,226.92 2,226.92 2,226.92 0.0K
13:28 2,226.34 2,226.34 2,226.34 2,226.34 0.0K
13:30 2,227.40 2,227.40 2,227.40 2,227.40 0.0K
13:31 2,227.56 2,227.56 2,227.56 2,227.56 0.0K
13:32 2,228.16 2,228.16 2,228.16 2,228.16 0.0K
13:33 2,228.75 2,228.75 2,228.75 2,228.75 0.0K
13:34 2,226.97 2,226.97 2,226.97 2,226.97 0.0K
13:35 2,227.51 2,227.51 2,227.51 2,227.51 0.0K
13:36 2,227.22 2,227.22 2,227.22 2,227.22 0.0K
13:37 2,229.09 2,229.09 2,229.09 2,229.09 0.0K
13:38 2,229.68 2,229.68 2,229.68 2,229.68 0.0K
13:46 2,230.86 2,230.86 2,230.86 2,230.86 0.0K
13:51 2,229.98 2,229.98 2,229.98 2,229.98 0.0K
13:52 2,229.61 2,229.61 2,229.61 2,229.61 0.0K
13:54 2,229.53 2,229.53 2,229.53 2,229.53 0.0K
14:00 2,228.48 2,228.48 2,228.48 2,228.48 0.0K
14:01 2,230.79 2,230.79 2,230.79 2,230.79 0.0K
14:02 2,227.72 2,227.72 2,227.72 2,227.72 0.0K
14:03 2,228.31 2,228.31 2,228.31 2,228.31 0.0K
14:06 2,229.40 2,229.40 2,229.40 2,229.40 0.0K
14:07 2,228.81 2,228.81 2,228.81 2,228.81 0.0K
14:08 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:10 2,230.12 2,230.12 2,230.12 2,230.12 0.0K
14:11 2,230.72 2,230.72 2,230.72 2,230.72 0.0K
14:12 2,230.49 2,230.49 2,230.49 2,230.49 0.0K
14:13 2,233.70 2,233.70 2,233.70 2,233.70 0.0K
14:14 2,233.57 2,233.57 2,233.57 2,233.57 0.0K
14:15 2,232.09 2,232.09 2,232.09 2,232.09 0.0K
14:16 2,233.19 2,233.19 2,233.19 2,233.19 0.0K
14:17 2,233.48 2,233.48 2,233.48 2,233.48 0.0K
14:18 2,233.56 2,233.56 2,233.56 2,233.56 0.0K
14:19 2,235.04 2,235.04 2,235.04 2,235.04 0.0K
14:21 2,235.43 2,235.43 2,235.43 2,235.43 0.0K
14:24 2,234.80 2,234.80 2,234.80 2,234.80 0.0K
14:26 2,234.51 2,234.51 2,234.51 2,234.51 0.0K
14:27 2,234.35 2,234.35 2,234.35 2,234.35 0.0K
14:28 2,235.35 2,235.35 2,235.35 2,235.35 0.0K
14:30 2,235.27 2,235.27 2,235.27 2,235.27 0.0K
14:31 2,235.37 2,235.37 2,235.37 2,235.37 0.0K
14:32 2,235.84 2,235.84 2,235.84 2,235.84 0.0K
14:33 2,237.22 2,237.22 2,237.22 2,237.22 0.0K
14:34 2,234.65 2,234.65 2,234.65 2,234.65 0.0K
14:35 2,232.71 2,232.71 2,232.71 2,232.71 0.0K
14:37 2,234.29 2,234.29 2,234.29 2,234.29 0.0K
14:39 2,233.69 2,233.69 2,233.69 2,233.69 0.0K
14:40 2,231.52 2,231.52 2,231.52 2,231.52 0.0K
14:41 2,231.61 2,231.61 2,231.61 2,231.61 0.0K
14:42 2,231.74 2,231.74 2,231.74 2,231.74 0.0K
14:43 2,232.33 2,232.33 2,232.33 2,232.33 0.0K
14:48 2,235.70 2,235.70 2,235.70 2,235.70 0.0K
14:49 2,236.89 2,236.89 2,236.89 2,236.89 0.0K
14:50 2,236.68 2,236.68 2,236.68 2,236.68 0.0K
14:53 2,236.97 2,236.97 2,236.97 2,236.97 0.0K
14:54 2,237.27 2,237.27 2,237.27 2,237.27 0.0K
14:55 2,237.73 2,237.73 2,237.73 2,237.73 0.0K
14:56 2,235.72 2,235.72 2,235.72 2,235.72 0.0K
14:57 2,235.64 2,235.64 2,235.64 2,235.64 0.0K
14:58 2,236.70 2,236.70 2,236.70 2,236.70 0.0K
14:59 2,236.11 2,236.11 2,236.11 2,236.11 0.0K
15:01 2,235.45 2,235.45 2,235.45 2,235.45 0.0K
15:02 2,236.29 2,236.29 2,236.29 2,236.29 0.0K
15:10 2,236.00 2,236.00 2,236.00 2,236.00 0.0K
15:11 2,236.29 2,236.29 2,236.29 2,236.29 0.0K
15:12 2,236.62 2,236.62 2,236.62 2,236.62 0.0K
15:14 2,234.41 2,234.41 2,234.41 2,234.41 0.0K
15:15 2,233.47 2,233.47 2,233.47 2,233.47 0.0K
15:16 2,233.68 2,233.68 2,233.68 2,233.68 0.0K
15:17 2,234.10 2,234.10 2,234.10 2,234.10 0.0K
15:18 2,234.39 2,234.39 2,234.39 2,234.39 0.0K
15:21 2,233.79 2,233.79 2,233.79 2,233.79 0.0K
15:22 2,234.08 2,234.08 2,234.08 2,234.08 0.0K
15:23 2,235.27 2,235.27 2,235.27 2,235.27 0.0K
15:24 2,236.16 2,236.16 2,236.16 2,236.16 0.0K
15:25 2,236.38 2,236.38 2,236.38 2,236.38 0.0K
15:27 2,235.78 2,235.78 2,235.78 2,235.78 0.0K
15:28 2,234.30 2,234.30 2,234.30 2,234.30 0.0K
15:30 2,232.52 2,232.52 2,232.52 2,232.52 0.0K
15:31 2,230.92 2,230.92 2,230.92 2,230.92 0.0K
15:32 2,234.04 2,234.04 2,234.04 2,234.04 0.0K
15:33 2,234.36 2,234.36 2,234.36 2,234.36 0.0K
15:36 2,234.20 2,234.20 2,234.20 2,234.20 0.0K
15:37 2,234.54 2,234.54 2,234.54 2,234.54 0.0K
15:38 2,233.95 2,233.95 2,233.95 2,233.95 0.0K
15:39 2,233.35 2,233.35 2,233.35 2,233.35 0.0K
15:40 2,231.76 2,231.76 2,231.76 2,231.76 0.0K
15:41 2,231.60 2,231.60 2,231.60 2,231.60 0.0K
15:42 2,231.00 2,231.00 2,231.00 2,231.00 0.0K
15:43 2,232.11 2,232.11 2,232.11 2,232.11 0.0K
15:44 2,232.70 2,232.70 2,232.70 2,232.70 0.0K
15:45 2,232.40 2,232.40 2,232.40 2,232.40 0.0K
15:46 2,232.69 2,232.69 2,232.69 2,232.69 0.0K
15:47 2,232.09 2,232.09 2,232.09 2,232.09 0.0K
15:48 2,230.31 2,230.31 2,230.31 2,230.31 0.0K
15:49 2,228.37 2,228.37 2,228.37 2,228.37 0.0K
15:50 2,229.34 2,229.34 2,229.34 2,229.34 0.0K
15:51 2,228.44 2,228.44 2,228.44 2,228.44 0.0K
15:52 2,228.00 2,228.00 2,228.00 2,228.00 0.0K
15:53 2,227.77 2,227.77 2,227.77 2,227.77 0.0K
15:54 2,225.90 2,225.90 2,225.90 2,225.90 0.0K
15:55 2,227.09 2,227.09 2,227.09 2,227.09 0.0K
15:56 2,225.61 2,225.61 2,225.61 2,225.61 0.0K
15:57 2,226.21 2,226.21 2,226.21 2,226.21 0.0K
15:58 2,225.61 2,225.61 2,225.61 2,225.61 0.0K
15:59 2,224.12 2,224.12 2,224.12 2,224.12 0.0K
16:00 2,225.43 2,225.43 2,225.43 2,225.43 0.0K
16:01 2,225.26 2,225.26 2,225.26 2,225.26 0.0K
16:02 2,224.67 2,224.67 2,224.67 2,224.67 0.0K
16:03 2,224.38 2,224.38 2,224.38 2,224.38 0.0K
16:05 2,223.78 2,223.78 2,223.78 2,223.78 0.0K
16:06 2,222.27 2,222.27 2,222.27 2,222.27 0.0K
16:08 2,222.73 2,222.73 2,222.73 2,222.73 0.0K
16:10 2,221.25 2,221.25 2,221.25 2,221.25 0.0K
16:11 2,213.24 2,213.24 2,213.24 2,213.24 0.0K
16:12 2,212.95 2,212.95 2,212.95 2,212.95 0.0K
16:13 2,211.76 2,211.76 2,211.76 2,211.76 0.0K
16:14 2,212.10 2,212.10 2,212.10 2,212.10 0.0K
16:15 2,213.88 2,213.88 2,213.88 2,213.88 0.0K
16:17 2,213.84 2,213.84 2,213.84 2,213.84 0.0K
16:18 2,214.72 2,214.72 2,214.72 2,214.72 0.0K
16:19 2,215.31 2,215.31 2,215.31 2,215.31 0.0K
16:20 2,218.43 2,218.43 2,218.43 2,218.43 0.0K
16:21 2,217.83 2,217.83 2,217.83 2,217.83 0.0K
16:22 2,217.24 2,217.24 2,217.24 2,217.24 0.0K
16:24 2,217.67 2,217.67 2,217.67 2,217.67 0.0K
16:27 2,216.07 2,216.07 2,216.07 2,216.07 0.0K
16:28 2,215.03 2,215.03 2,215.03 2,215.03 0.0K
16:29 2,214.44 2,214.44 2,214.44 2,214.44 0.0K
16:30 2,213.55 2,213.55 2,213.55 2,213.55 0.0K
16:31 2,210.69 2,210.69 2,210.69 2,210.69 0.0K
16:32 2,210.86 2,210.86 2,210.86 2,210.86 0.0K
16:34 2,211.10 2,211.10 2,211.10 2,211.10 0.0K
16:35 2,212.87 2,212.87 2,212.87 2,212.87 0.0K
16:36 2,213.18 2,213.18 2,213.18 2,213.18 0.0K
16:38 2,214.36 2,214.36 2,214.36 2,214.36 0.0K
16:39 2,221.21 2,221.21 2,221.21 2,221.21 0.0K
16:41 2,222.63 2,222.63 2,222.63 2,222.63 0.0K
16:42 2,222.04 2,222.04 2,222.04 2,222.04 0.0K
16:43 2,223.37 2,223.37 2,223.37 2,223.37 0.0K
16:45 2,224.42 2,224.42 2,224.42 2,224.42 0.0K
16:46 2,223.53 2,223.53 2,223.53 2,223.53 0.0K
16:47 2,222.90 2,222.90 2,222.90 2,222.90 0.0K
16:48 2,222.06 2,222.06 2,222.06 2,222.06 0.0K
16:49 2,221.47 2,221.47 2,221.47 2,221.47 0.0K
16:50 2,221.26 2,221.26 2,221.26 2,221.26 0.0K
16:52 2,218.83 2,218.83 2,218.83 2,218.83 0.0K
16:53 2,220.78 2,220.78 2,220.78 2,220.78 0.0K
16:54 2,221.57 2,221.57 2,221.57 2,221.57 0.0K
16:55 2,227.72 2,227.72 2,227.72 2,227.72 0.0K
16:59 2,228.31 2,228.31 2,228.31 2,228.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据