OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,065.09 2,065.09 2,065.09 2,065.09 0.0K
09:01 2,061.70 2,061.70 2,061.70 2,061.70 0.0K
09:02 2,068.33 2,068.33 2,068.33 2,068.33 0.0K
09:03 2,069.39 2,069.39 2,069.39 2,069.39 0.0K
09:04 2,064.25 2,064.25 2,064.25 2,064.25 0.0K
09:05 2,058.38 2,058.38 2,058.38 2,058.38 0.0K
09:06 2,058.61 2,058.61 2,058.61 2,058.61 0.0K
09:07 2,057.13 2,057.13 2,057.13 2,057.13 0.0K
09:08 2,054.82 2,054.82 2,054.82 2,054.82 0.0K
09:09 2,047.18 2,047.18 2,047.18 2,047.18 0.0K
09:10 2,051.45 2,051.45 2,051.45 2,051.45 0.0K
09:11 2,052.46 2,052.46 2,052.46 2,052.46 0.0K
09:12 2,054.37 2,054.37 2,054.37 2,054.37 0.0K
09:13 2,055.93 2,055.93 2,055.93 2,055.93 0.0K
09:14 2,053.58 2,053.58 2,053.58 2,053.58 0.0K
09:15 2,052.06 2,052.06 2,052.06 2,052.06 0.0K
09:16 2,045.77 2,045.77 2,045.77 2,045.77 0.0K
09:17 2,048.19 2,048.19 2,048.19 2,048.19 0.0K
09:18 2,048.52 2,048.52 2,048.52 2,048.52 0.0K
09:19 2,052.02 2,052.02 2,052.02 2,052.02 0.0K
09:20 2,055.65 2,055.65 2,055.65 2,055.65 0.0K
09:21 2,058.26 2,058.26 2,058.26 2,058.26 0.0K
09:22 2,061.20 2,061.20 2,061.20 2,061.20 0.0K
09:23 2,064.15 2,064.15 2,064.15 2,064.15 0.0K
09:24 2,069.29 2,069.29 2,069.29 2,069.29 0.0K
09:25 2,080.96 2,080.96 2,080.96 2,080.96 0.0K
09:26 2,082.34 2,082.34 2,082.34 2,082.34 0.0K
09:27 2,080.41 2,080.41 2,080.41 2,080.41 0.0K
09:28 2,079.31 2,079.31 2,079.31 2,079.31 0.0K
09:29 2,076.95 2,076.95 2,076.95 2,076.95 0.0K
09:30 2,078.74 2,078.74 2,078.74 2,078.74 0.0K
09:31 2,080.28 2,080.28 2,080.28 2,080.28 0.0K
09:32 2,077.30 2,077.30 2,077.30 2,077.30 0.0K
09:33 2,080.15 2,080.15 2,080.15 2,080.15 0.0K
09:34 2,081.14 2,081.14 2,081.14 2,081.14 0.0K
09:35 2,081.52 2,081.52 2,081.52 2,081.52 0.0K
09:36 2,084.87 2,084.87 2,084.87 2,084.87 0.0K
09:37 2,075.49 2,075.49 2,075.49 2,075.49 0.0K
09:38 2,078.05 2,078.05 2,078.05 2,078.05 0.0K
09:39 2,074.31 2,074.31 2,074.31 2,074.31 0.0K
09:40 2,078.22 2,078.22 2,078.22 2,078.22 0.0K
09:41 2,081.77 2,081.77 2,081.77 2,081.77 0.0K
09:42 2,077.35 2,077.35 2,077.35 2,077.35 0.0K
09:43 2,079.72 2,079.72 2,079.72 2,079.72 0.0K
09:44 2,079.13 2,079.13 2,079.13 2,079.13 0.0K
09:45 2,080.06 2,080.06 2,080.06 2,080.06 0.0K
09:46 2,083.31 2,083.31 2,083.31 2,083.31 0.0K
09:47 2,081.61 2,081.61 2,081.61 2,081.61 0.0K
09:48 2,083.00 2,083.00 2,083.00 2,083.00 0.0K
09:49 2,082.04 2,082.04 2,082.04 2,082.04 0.0K
09:50 2,082.63 2,082.63 2,082.63 2,082.63 0.0K
09:51 2,085.16 2,085.16 2,085.16 2,085.16 0.0K
09:52 2,088.60 2,088.60 2,088.60 2,088.60 0.0K
09:53 2,090.84 2,090.84 2,090.84 2,090.84 0.0K
09:54 2,091.74 2,091.74 2,091.74 2,091.74 0.0K
09:55 2,090.69 2,090.69 2,090.69 2,090.69 0.0K
09:56 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
09:57 2,093.34 2,093.34 2,093.34 2,093.34 0.0K
09:58 2,096.51 2,096.51 2,096.51 2,096.51 0.0K
09:59 2,091.65 2,091.65 2,091.65 2,091.65 0.0K
10:00 2,090.22 2,090.22 2,090.22 2,090.22 0.0K
10:02 2,088.32 2,088.32 2,088.32 2,088.32 0.0K
10:03 2,088.01 2,088.01 2,088.01 2,088.01 0.0K
10:04 2,087.15 2,087.15 2,087.15 2,087.15 0.0K
10:05 2,077.63 2,077.63 2,077.63 2,077.63 0.0K
10:06 2,080.08 2,080.08 2,080.08 2,080.08 0.0K
10:07 2,082.21 2,082.21 2,082.21 2,082.21 0.0K
10:08 2,082.81 2,082.81 2,082.81 2,082.81 0.0K
10:09 2,083.49 2,083.49 2,083.49 2,083.49 0.0K
10:10 2,085.33 2,085.33 2,085.33 2,085.33 0.0K
10:11 2,083.89 2,083.89 2,083.89 2,083.89 0.0K
10:12 2,084.62 2,084.62 2,084.62 2,084.62 0.0K
10:13 2,084.19 2,084.19 2,084.19 2,084.19 0.0K
10:14 2,080.72 2,080.72 2,080.72 2,080.72 0.0K
10:15 2,081.32 2,081.32 2,081.32 2,081.32 0.0K
10:16 2,081.16 2,081.16 2,081.16 2,081.16 0.0K
10:17 2,082.33 2,082.33 2,082.33 2,082.33 0.0K
10:18 2,079.13 2,079.13 2,079.13 2,079.13 0.0K
10:19 2,076.42 2,076.42 2,076.42 2,076.42 0.0K
10:20 2,074.98 2,074.98 2,074.98 2,074.98 0.0K
10:21 2,071.05 2,071.05 2,071.05 2,071.05 0.0K
10:22 2,070.69 2,070.69 2,070.69 2,070.69 0.0K
10:23 2,071.46 2,071.46 2,071.46 2,071.46 0.0K
10:24 2,071.30 2,071.30 2,071.30 2,071.30 0.0K
10:25 2,069.14 2,069.14 2,069.14 2,069.14 0.0K
10:26 2,068.40 2,068.40 2,068.40 2,068.40 0.0K
10:27 2,071.99 2,071.99 2,071.99 2,071.99 0.0K
10:28 2,071.34 2,071.34 2,071.34 2,071.34 0.0K
10:29 2,071.54 2,071.54 2,071.54 2,071.54 0.0K
10:30 2,069.84 2,069.84 2,069.84 2,069.84 0.0K
10:31 2,071.91 2,071.91 2,071.91 2,071.91 0.0K
10:32 2,072.93 2,072.93 2,072.93 2,072.93 0.0K
10:34 2,073.51 2,073.51 2,073.51 2,073.51 0.0K
10:35 2,074.79 2,074.79 2,074.79 2,074.79 0.0K
10:37 2,076.07 2,076.07 2,076.07 2,076.07 0.0K
10:38 2,078.29 2,078.29 2,078.29 2,078.29 0.0K
10:39 2,081.20 2,081.20 2,081.20 2,081.20 0.0K
10:40 2,081.78 2,081.78 2,081.78 2,081.78 0.0K
10:41 2,085.48 2,085.48 2,085.48 2,085.48 0.0K
10:42 2,085.21 2,085.21 2,085.21 2,085.21 0.0K
10:43 2,084.92 2,084.92 2,084.92 2,084.92 0.0K
10:44 2,081.43 2,081.43 2,081.43 2,081.43 0.0K
10:45 2,084.12 2,084.12 2,084.12 2,084.12 0.0K
10:46 2,085.30 2,085.30 2,085.30 2,085.30 0.0K
10:47 2,086.75 2,086.75 2,086.75 2,086.75 0.0K
10:50 2,086.76 2,086.76 2,086.76 2,086.76 0.0K
10:51 2,090.24 2,090.24 2,090.24 2,090.24 0.0K
10:53 2,089.37 2,089.37 2,089.37 2,089.37 0.0K
10:54 2,090.55 2,090.55 2,090.55 2,090.55 0.0K
10:55 2,090.84 2,090.84 2,090.84 2,090.84 0.0K
10:56 2,093.23 2,093.23 2,093.23 2,093.23 0.0K
10:57 2,095.73 2,095.73 2,095.73 2,095.73 0.0K
10:58 2,096.62 2,096.62 2,096.62 2,096.62 0.0K
10:59 2,095.14 2,095.14 2,095.14 2,095.14 0.0K
11:00 2,095.45 2,095.45 2,095.45 2,095.45 0.0K
11:01 2,097.21 2,097.21 2,097.21 2,097.21 0.0K
11:02 2,095.90 2,095.90 2,095.90 2,095.90 0.0K
11:03 2,095.75 2,095.75 2,095.75 2,095.75 0.0K
11:04 2,094.82 2,094.82 2,094.82 2,094.82 0.0K
11:05 2,095.83 2,095.83 2,095.83 2,095.83 0.0K
11:06 2,094.42 2,094.42 2,094.42 2,094.42 0.0K
11:08 2,095.61 2,095.61 2,095.61 2,095.61 0.0K
11:09 2,095.90 2,095.90 2,095.90 2,095.90 0.0K
11:10 2,097.08 2,097.08 2,097.08 2,097.08 0.0K
11:11 2,095.18 2,095.18 2,095.18 2,095.18 0.0K
11:12 2,096.66 2,096.66 2,096.66 2,096.66 0.0K
11:13 2,095.59 2,095.59 2,095.59 2,095.59 0.0K
11:15 2,098.68 2,098.68 2,098.68 2,098.68 0.0K
11:16 2,098.97 2,098.97 2,098.97 2,098.97 0.0K
11:17 2,102.26 2,102.26 2,102.26 2,102.26 0.0K
11:18 2,102.85 2,102.85 2,102.85 2,102.85 0.0K
11:19 2,101.50 2,101.50 2,101.50 2,101.50 0.0K
11:20 2,102.09 2,102.09 2,102.09 2,102.09 0.0K
11:21 2,101.79 2,101.79 2,101.79 2,101.79 0.0K
11:22 2,100.60 2,100.60 2,100.60 2,100.60 0.0K
11:23 2,102.10 2,102.10 2,102.10 2,102.10 0.0K
11:24 2,102.68 2,102.68 2,102.68 2,102.68 0.0K
11:25 2,101.78 2,101.78 2,101.78 2,101.78 0.0K
11:26 2,101.49 2,101.49 2,101.49 2,101.49 0.0K
11:27 2,100.53 2,100.53 2,100.53 2,100.53 0.0K
11:28 2,101.52 2,101.52 2,101.52 2,101.52 0.0K
11:29 2,102.40 2,102.40 2,102.40 2,102.40 0.0K
11:30 2,100.95 2,100.95 2,100.95 2,100.95 0.0K
11:31 2,102.13 2,102.13 2,102.13 2,102.13 0.0K
11:33 2,102.68 2,102.68 2,102.68 2,102.68 0.0K
11:34 2,102.97 2,102.97 2,102.97 2,102.97 0.0K
11:35 2,104.16 2,104.16 2,104.16 2,104.16 0.0K
11:36 2,102.68 2,102.68 2,102.68 2,102.68 0.0K
11:37 2,101.49 2,101.49 2,101.49 2,101.49 0.0K
11:38 2,102.09 2,102.09 2,102.09 2,102.09 0.0K
11:39 2,102.61 2,102.61 2,102.61 2,102.61 0.0K
11:40 2,102.84 2,102.84 2,102.84 2,102.84 0.0K
11:41 2,103.84 2,103.84 2,103.84 2,103.84 0.0K
11:42 2,105.55 2,105.55 2,105.55 2,105.55 0.0K
11:43 2,106.42 2,106.42 2,106.42 2,106.42 0.0K
11:45 2,109.68 2,109.68 2,109.68 2,109.68 0.0K
11:46 2,106.71 2,106.71 2,106.71 2,106.71 0.0K
11:47 2,104.40 2,104.40 2,104.40 2,104.40 0.0K
11:48 2,103.21 2,103.21 2,103.21 2,103.21 0.0K
11:50 2,103.33 2,103.33 2,103.33 2,103.33 0.0K
11:51 2,103.04 2,103.04 2,103.04 2,103.04 0.0K
11:53 2,104.81 2,104.81 2,104.81 2,104.81 0.0K
11:54 2,103.04 2,103.04 2,103.04 2,103.04 0.0K
11:55 2,100.80 2,100.80 2,100.80 2,100.80 0.0K
11:57 2,103.70 2,103.70 2,103.70 2,103.70 0.0K
11:58 2,104.89 2,104.89 2,104.89 2,104.89 0.0K
12:00 2,105.87 2,105.87 2,105.87 2,105.87 0.0K
12:01 2,104.16 2,104.16 2,104.16 2,104.16 0.0K
12:02 2,099.50 2,099.50 2,099.50 2,099.50 0.0K
12:03 2,103.52 2,103.52 2,103.52 2,103.52 0.0K
12:04 2,104.45 2,104.45 2,104.45 2,104.45 0.0K
12:05 2,104.68 2,104.68 2,104.68 2,104.68 0.0K
12:06 2,106.22 2,106.22 2,106.22 2,106.22 0.0K
12:07 2,106.09 2,106.09 2,106.09 2,106.09 0.0K
12:08 2,107.45 2,107.45 2,107.45 2,107.45 0.0K
12:09 2,108.63 2,108.63 2,108.63 2,108.63 0.0K
12:10 2,109.16 2,109.16 2,109.16 2,109.16 0.0K
12:11 2,108.57 2,108.57 2,108.57 2,108.57 0.0K
12:12 2,107.41 2,107.41 2,107.41 2,107.41 0.0K
12:13 2,103.88 2,103.88 2,103.88 2,103.88 0.0K
12:14 2,104.16 2,104.16 2,104.16 2,104.16 0.0K
12:15 2,099.88 2,099.88 2,099.88 2,099.88 0.0K
12:16 2,099.59 2,099.59 2,099.59 2,099.59 0.0K
12:17 2,100.95 2,100.95 2,100.95 2,100.95 0.0K
12:18 2,102.55 2,102.55 2,102.55 2,102.55 0.0K
12:19 2,103.74 2,103.74 2,103.74 2,103.74 0.0K
12:20 2,103.45 2,103.45 2,103.45 2,103.45 0.0K
12:21 2,100.51 2,100.51 2,100.51 2,100.51 0.0K
12:22 2,099.47 2,099.47 2,099.47 2,099.47 0.0K
12:23 2,099.76 2,099.76 2,099.76 2,099.76 0.0K
12:24 2,098.07 2,098.07 2,098.07 2,098.07 0.0K
12:25 2,094.38 2,094.38 2,094.38 2,094.38 0.0K
12:26 2,093.79 2,093.79 2,093.79 2,093.79 0.0K
12:27 2,093.29 2,093.29 2,093.29 2,093.29 0.0K
12:29 2,097.12 2,097.12 2,097.12 2,097.12 0.0K
12:30 2,096.81 2,096.81 2,096.81 2,096.81 0.0K
12:31 2,098.29 2,098.29 2,098.29 2,098.29 0.0K
12:32 2,095.76 2,095.76 2,095.76 2,095.76 0.0K
12:33 2,097.24 2,097.24 2,097.24 2,097.24 0.0K
12:35 2,098.72 2,098.72 2,098.72 2,098.72 0.0K
12:36 2,099.09 2,099.09 2,099.09 2,099.09 0.0K
12:37 2,100.30 2,100.30 2,100.30 2,100.30 0.0K
12:38 2,100.07 2,100.07 2,100.07 2,100.07 0.0K
12:39 2,100.76 2,100.76 2,100.76 2,100.76 0.0K
12:40 2,100.07 2,100.07 2,100.07 2,100.07 0.0K
12:41 2,099.47 2,099.47 2,099.47 2,099.47 0.0K
12:42 2,099.18 2,099.18 2,099.18 2,099.18 0.0K
12:43 2,098.59 2,098.59 2,098.59 2,098.59 0.0K
12:44 2,098.76 2,098.76 2,098.76 2,098.76 0.0K
12:45 2,095.30 2,095.30 2,095.30 2,095.30 0.0K
12:46 2,092.97 2,092.97 2,092.97 2,092.97 0.0K
12:47 2,093.57 2,093.57 2,093.57 2,093.57 0.0K
12:48 2,095.48 2,095.48 2,095.48 2,095.48 0.0K
12:49 2,096.25 2,096.25 2,096.25 2,096.25 0.0K
12:50 2,094.60 2,094.60 2,094.60 2,094.60 0.0K
12:51 2,091.95 2,091.95 2,091.95 2,091.95 0.0K
12:52 2,092.54 2,092.54 2,092.54 2,092.54 0.0K
12:53 2,091.93 2,091.93 2,091.93 2,091.93 0.0K
12:54 2,092.53 2,092.53 2,092.53 2,092.53 0.0K
12:56 2,091.08 2,091.08 2,091.08 2,091.08 0.0K
12:57 2,091.62 2,091.62 2,091.62 2,091.62 0.0K
12:59 2,091.10 2,091.10 2,091.10 2,091.10 0.0K
13:00 2,092.87 2,092.87 2,092.87 2,092.87 0.0K
13:01 2,094.05 2,094.05 2,094.05 2,094.05 0.0K
13:03 2,094.94 2,094.94 2,094.94 2,094.94 0.0K
13:06 2,094.97 2,094.97 2,094.97 2,094.97 0.0K
13:07 2,093.78 2,093.78 2,093.78 2,093.78 0.0K
13:08 2,095.23 2,095.23 2,095.23 2,095.23 0.0K
13:09 2,095.52 2,095.52 2,095.52 2,095.52 0.0K
13:10 2,094.05 2,094.05 2,094.05 2,094.05 0.0K
13:11 2,094.65 2,094.65 2,094.65 2,094.65 0.0K
13:12 2,094.36 2,094.36 2,094.36 2,094.36 0.0K
13:13 2,094.95 2,094.95 2,094.95 2,094.95 0.0K
13:15 2,092.60 2,092.60 2,092.60 2,092.60 0.0K
13:17 2,094.07 2,094.07 2,094.07 2,094.07 0.0K
13:18 2,094.64 2,094.64 2,094.64 2,094.64 0.0K
13:19 2,096.71 2,096.71 2,096.71 2,096.71 0.0K
13:20 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
13:23 2,096.42 2,096.42 2,096.42 2,096.42 0.0K
13:26 2,095.55 2,095.55 2,095.55 2,095.55 0.0K
13:27 2,096.13 2,096.13 2,096.13 2,096.13 0.0K
13:28 2,093.77 2,093.77 2,093.77 2,093.77 0.0K
13:30 2,091.54 2,091.54 2,091.54 2,091.54 0.0K
13:31 2,093.93 2,093.93 2,093.93 2,093.93 0.0K
13:32 2,092.93 2,092.93 2,092.93 2,092.93 0.0K
13:33 2,093.44 2,093.44 2,093.44 2,093.44 0.0K
13:34 2,093.73 2,093.73 2,093.73 2,093.73 0.0K
13:36 2,093.37 2,093.37 2,093.37 2,093.37 0.0K
13:37 2,093.89 2,093.89 2,093.89 2,093.89 0.0K
13:38 2,093.92 2,093.92 2,093.92 2,093.92 0.0K
13:39 2,094.51 2,094.51 2,094.51 2,094.51 0.0K
13:40 2,095.11 2,095.11 2,095.11 2,095.11 0.0K
13:41 2,095.53 2,095.53 2,095.53 2,095.53 0.0K
13:42 2,096.32 2,096.32 2,096.32 2,096.32 0.0K
13:43 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
13:44 2,097.08 2,097.08 2,097.08 2,097.08 0.0K
13:46 2,092.88 2,092.88 2,092.88 2,092.88 0.0K
13:47 2,092.28 2,092.28 2,092.28 2,092.28 0.0K
13:48 2,091.10 2,091.10 2,091.10 2,091.10 0.0K
13:49 2,094.36 2,094.36 2,094.36 2,094.36 0.0K
13:50 2,096.40 2,096.40 2,096.40 2,096.40 0.0K
13:51 2,097.39 2,097.39 2,097.39 2,097.39 0.0K
13:52 2,098.87 2,098.87 2,098.87 2,098.87 0.0K
13:53 2,098.27 2,098.27 2,098.27 2,098.27 0.0K
13:54 2,097.76 2,097.76 2,097.76 2,097.76 0.0K
13:55 2,099.58 2,099.58 2,099.58 2,099.58 0.0K
13:56 2,098.05 2,098.05 2,098.05 2,098.05 0.0K
13:57 2,098.34 2,098.34 2,098.34 2,098.34 0.0K
13:58 2,100.12 2,100.12 2,100.12 2,100.12 0.0K
13:59 2,102.82 2,102.82 2,102.82 2,102.82 0.0K
14:00 2,103.93 2,103.93 2,103.93 2,103.93 0.0K
14:01 2,104.70 2,104.70 2,104.70 2,104.70 0.0K
14:02 2,100.69 2,100.69 2,100.69 2,100.69 0.0K
14:03 2,099.53 2,099.53 2,099.53 2,099.53 0.0K
14:04 2,098.91 2,098.91 2,098.91 2,098.91 0.0K
14:05 2,094.64 2,094.64 2,094.64 2,094.64 0.0K
14:06 2,096.94 2,096.94 2,096.94 2,096.94 0.0K
14:07 2,097.82 2,097.82 2,097.82 2,097.82 0.0K
14:08 2,097.19 2,097.19 2,097.19 2,097.19 0.0K
14:09 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
14:10 2,097.92 2,097.92 2,097.92 2,097.92 0.0K
14:11 2,099.98 2,099.98 2,099.98 2,099.98 0.0K
14:12 2,100.10 2,100.10 2,100.10 2,100.10 0.0K
14:13 2,102.16 2,102.16 2,102.16 2,102.16 0.0K
14:14 2,102.45 2,102.45 2,102.45 2,102.45 0.0K
14:16 2,104.75 2,104.75 2,104.75 2,104.75 0.0K
14:17 2,104.09 2,104.09 2,104.09 2,104.09 0.0K
14:18 2,105.60 2,105.60 2,105.60 2,105.60 0.0K
14:19 2,106.52 2,106.52 2,106.52 2,106.52 0.0K
14:20 2,106.81 2,106.81 2,106.81 2,106.81 0.0K
14:21 2,104.46 2,104.46 2,104.46 2,104.46 0.0K
14:22 2,102.98 2,102.98 2,102.98 2,102.98 0.0K
14:23 2,102.36 2,102.36 2,102.36 2,102.36 0.0K
14:24 2,102.24 2,102.24 2,102.24 2,102.24 0.0K
14:25 2,102.54 2,102.54 2,102.54 2,102.54 0.0K
14:26 2,102.56 2,102.56 2,102.56 2,102.56 0.0K
14:27 2,104.45 2,104.45 2,104.45 2,104.45 0.0K
14:28 2,104.42 2,104.42 2,104.42 2,104.42 0.0K
14:29 2,106.34 2,106.34 2,106.34 2,106.34 0.0K
14:31 2,107.23 2,107.23 2,107.23 2,107.23 0.0K
14:32 2,107.82 2,107.82 2,107.82 2,107.82 0.0K
14:33 2,108.40 2,108.40 2,108.40 2,108.40 0.0K
14:34 2,107.21 2,107.21 2,107.21 2,107.21 0.0K
14:35 2,106.97 2,106.97 2,106.97 2,106.97 0.0K
14:38 2,106.39 2,106.39 2,106.39 2,106.39 0.0K
14:39 2,106.51 2,106.51 2,106.51 2,106.51 0.0K
14:40 2,105.79 2,105.79 2,105.79 2,105.79 0.0K
14:41 2,106.08 2,106.08 2,106.08 2,106.08 0.0K
14:42 2,104.27 2,104.27 2,104.27 2,104.27 0.0K
14:43 2,106.20 2,106.20 2,106.20 2,106.20 0.0K
14:46 2,107.76 2,107.76 2,107.76 2,107.76 0.0K
14:47 2,108.89 2,108.89 2,108.89 2,108.89 0.0K
14:48 2,108.60 2,108.60 2,108.60 2,108.60 0.0K
14:52 2,108.22 2,108.22 2,108.22 2,108.22 0.0K
14:53 2,107.99 2,107.99 2,107.99 2,107.99 0.0K
14:54 2,108.10 2,108.10 2,108.10 2,108.10 0.0K
14:55 2,106.62 2,106.62 2,106.62 2,106.62 0.0K
14:56 2,106.16 2,106.16 2,106.16 2,106.16 0.0K
14:57 2,107.79 2,107.79 2,107.79 2,107.79 0.0K
14:58 2,109.68 2,109.68 2,109.68 2,109.68 0.0K
15:00 2,110.02 2,110.02 2,110.02 2,110.02 0.0K
15:01 2,110.60 2,110.60 2,110.60 2,110.60 0.0K
15:02 2,110.48 2,110.48 2,110.48 2,110.48 0.0K
15:03 2,111.68 2,111.68 2,111.68 2,111.68 0.0K
15:04 2,113.14 2,113.14 2,113.14 2,113.14 0.0K
15:06 2,114.33 2,114.33 2,114.33 2,114.33 0.0K
15:07 2,114.15 2,114.15 2,114.15 2,114.15 0.0K
15:08 2,113.56 2,113.56 2,113.56 2,113.56 0.0K
15:09 2,114.97 2,114.97 2,114.97 2,114.97 0.0K
15:10 2,117.72 2,117.72 2,117.72 2,117.72 0.0K
15:11 2,126.47 2,126.47 2,126.47 2,126.47 0.0K
15:12 2,124.57 2,124.57 2,124.57 2,124.57 0.0K
15:13 2,122.41 2,122.41 2,122.41 2,122.41 0.0K
15:15 2,122.63 2,122.63 2,122.63 2,122.63 0.0K
15:16 2,124.41 2,124.41 2,124.41 2,124.41 0.0K
15:17 2,124.78 2,124.78 2,124.78 2,124.78 0.0K
15:18 2,125.16 2,125.16 2,125.16 2,125.16 0.0K
15:19 2,124.56 2,124.56 2,124.56 2,124.56 0.0K
15:20 2,124.27 2,124.27 2,124.27 2,124.27 0.0K
15:21 2,123.64 2,123.64 2,123.64 2,123.64 0.0K
15:22 2,127.04 2,127.04 2,127.04 2,127.04 0.0K
15:23 2,126.44 2,126.44 2,126.44 2,126.44 0.0K
15:24 2,126.15 2,126.15 2,126.15 2,126.15 0.0K
15:25 2,126.00 2,126.00 2,126.00 2,126.00 0.0K
15:26 2,127.48 2,127.48 2,127.48 2,127.48 0.0K
15:27 2,129.83 2,129.83 2,129.83 2,129.83 0.0K
15:28 2,129.26 2,129.26 2,129.26 2,129.26 0.0K
15:29 2,130.30 2,130.30 2,130.30 2,130.30 0.0K
15:30 2,125.24 2,125.24 2,125.24 2,125.24 0.0K
15:31 2,125.52 2,125.52 2,125.52 2,125.52 0.0K
15:32 2,123.89 2,123.89 2,123.89 2,123.89 0.0K
15:33 2,124.19 2,124.19 2,124.19 2,124.19 0.0K
15:34 2,126.26 2,126.26 2,126.26 2,126.26 0.0K
15:35 2,125.34 2,125.34 2,125.34 2,125.34 0.0K
15:36 2,123.58 2,123.58 2,123.58 2,123.58 0.0K
15:37 2,118.68 2,118.68 2,118.68 2,118.68 0.0K
15:38 2,120.18 2,120.18 2,120.18 2,120.18 0.0K
15:39 2,120.43 2,120.43 2,120.43 2,120.43 0.0K
15:40 2,117.65 2,117.65 2,117.65 2,117.65 0.0K
15:41 2,117.17 2,117.17 2,117.17 2,117.17 0.0K
15:42 2,116.70 2,116.70 2,116.70 2,116.70 0.0K
15:43 2,116.58 2,116.58 2,116.58 2,116.58 0.0K
15:44 2,117.17 2,117.17 2,117.17 2,117.17 0.0K
15:45 2,115.70 2,115.70 2,115.70 2,115.70 0.0K
15:46 2,116.88 2,116.88 2,116.88 2,116.88 0.0K
15:47 2,117.77 2,117.77 2,117.77 2,117.77 0.0K
15:48 2,118.64 2,118.64 2,118.64 2,118.64 0.0K
15:49 2,116.10 2,116.10 2,116.10 2,116.10 0.0K
15:50 2,113.43 2,113.43 2,113.43 2,113.43 0.0K
15:51 2,108.67 2,108.67 2,108.67 2,108.67 0.0K
15:52 2,109.78 2,109.78 2,109.78 2,109.78 0.0K
15:53 2,110.58 2,110.58 2,110.58 2,110.58 0.0K
15:54 2,112.40 2,112.40 2,112.40 2,112.40 0.0K
15:55 2,113.23 2,113.23 2,113.23 2,113.23 0.0K
15:56 2,114.40 2,114.40 2,114.40 2,114.40 0.0K
15:57 2,112.64 2,112.64 2,112.64 2,112.64 0.0K
15:58 2,112.93 2,112.93 2,112.93 2,112.93 0.0K
15:59 2,112.62 2,112.62 2,112.62 2,112.62 0.0K
16:00 2,112.33 2,112.33 2,112.33 2,112.33 0.0K
16:01 2,111.78 2,111.78 2,111.78 2,111.78 0.0K
16:02 2,111.07 2,111.07 2,111.07 2,111.07 0.0K
16:03 2,111.12 2,111.12 2,111.12 2,111.12 0.0K
16:04 2,109.26 2,109.26 2,109.26 2,109.26 0.0K
16:05 2,109.55 2,109.55 2,109.55 2,109.55 0.0K
16:06 2,109.56 2,109.56 2,109.56 2,109.56 0.0K
16:07 2,108.58 2,108.58 2,108.58 2,108.58 0.0K
16:08 2,107.80 2,107.80 2,107.80 2,107.80 0.0K
16:09 2,108.39 2,108.39 2,108.39 2,108.39 0.0K
16:10 2,113.27 2,113.27 2,113.27 2,113.27 0.0K
16:11 2,113.29 2,113.29 2,113.29 2,113.29 0.0K
16:12 2,112.18 2,112.18 2,112.18 2,112.18 0.0K
16:13 2,113.06 2,113.06 2,113.06 2,113.06 0.0K
16:16 2,115.96 2,115.96 2,115.96 2,115.96 0.0K
16:18 2,114.60 2,114.60 2,114.60 2,114.60 0.0K
16:19 2,114.31 2,114.31 2,114.31 2,114.31 0.0K
16:20 2,113.12 2,113.12 2,113.12 2,113.12 0.0K
16:21 2,113.41 2,113.41 2,113.41 2,113.41 0.0K
16:22 2,113.03 2,113.03 2,113.03 2,113.03 0.0K
16:23 2,113.29 2,113.29 2,113.29 2,113.29 0.0K
16:25 2,112.69 2,112.69 2,112.69 2,112.69 0.0K
16:26 2,109.34 2,109.34 2,109.34 2,109.34 0.0K
16:27 2,109.94 2,109.94 2,109.94 2,109.94 0.0K
16:28 2,111.63 2,111.63 2,111.63 2,111.63 0.0K
16:29 2,112.86 2,112.86 2,112.86 2,112.86 0.0K
16:30 2,113.88 2,113.88 2,113.88 2,113.88 0.0K
16:31 2,111.10 2,111.10 2,111.10 2,111.10 0.0K
16:32 2,111.98 2,111.98 2,111.98 2,111.98 0.0K
16:34 2,112.94 2,112.94 2,112.94 2,112.94 0.0K
16:35 2,113.41 2,113.41 2,113.41 2,113.41 0.0K
16:36 2,111.78 2,111.78 2,111.78 2,111.78 0.0K
16:37 2,111.83 2,111.83 2,111.83 2,111.83 0.0K
16:38 2,113.22 2,113.22 2,113.22 2,113.22 0.0K
16:39 2,116.47 2,116.47 2,116.47 2,116.47 0.0K
16:41 2,114.14 2,114.14 2,114.14 2,114.14 0.0K
16:42 2,114.68 2,114.68 2,114.68 2,114.68 0.0K
16:43 2,112.56 2,112.56 2,112.56 2,112.56 0.0K
16:44 2,113.18 2,113.18 2,113.18 2,113.18 0.0K
16:45 2,108.69 2,108.69 2,108.69 2,108.69 0.0K
16:46 2,109.61 2,109.61 2,109.61 2,109.61 0.0K
16:47 2,107.83 2,107.83 2,107.83 2,107.83 0.0K
16:48 2,107.90 2,107.90 2,107.90 2,107.90 0.0K
16:49 2,109.19 2,109.19 2,109.19 2,109.19 0.0K
16:50 2,108.23 2,108.23 2,108.23 2,108.23 0.0K
16:51 2,107.49 2,107.49 2,107.49 2,107.49 0.0K
16:52 2,104.44 2,104.44 2,104.44 2,104.44 0.0K
16:53 2,103.30 2,103.30 2,103.30 2,103.30 0.0K
16:54 2,103.53 2,103.53 2,103.53 2,103.53 0.0K
16:55 2,107.31 2,107.31 2,107.31 2,107.31 0.0K
16:59 2,097.05 2,097.05 2,097.05 2,097.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据